AKAO weekly and Daily https://stockcharts.com/c-sc/sc?s=AKAO&p=W&yr=1&mn=3&dy=10&i=p84711436580&a=623225748&r=1538604705029 https://stockcharts.com/c-sc/sc?s=AKAO&p=D&yr=0&mn=4&dy=10&i=p78863860664&a=622909536&r=1538604789531