Niocorp Developments Ltd (NB)

[Landmark8211111]

U.S. Markets are soaring!

S&P 500 hits record high as earnings eclipse trade war fears

https://www.usatoday.com/story/money/2018/08/21/stocks-hit-record-highs/922315002/

https://www.nasdaq.com/aspx/52-week-high-low.aspx


NYSE New Highs and Lows | Nasdaq | NYSE American | Arca
Find Historical Data | WHAT'S THIS? Friday, September 21, 2018 - 5:32 pm ET
Table shows 52 week high and low prices reached in today's trading session. Chg and % Chg - change and percentage change are calculated from the previous trading session.
New 52-Week Highs: 103
Issue(Roll over for charts and headlines) 52 wk
High Price Chg % Chg Volume
AFLAC (AFL) s 48.09 $48.04 0.15 0.31 3,811,276
AMC Entertainment Holding (AMC) 21.45 21.35 0.60 2.89 3,204,499
Aaron's Inc. (AAN) 55.64 55.45 2.37 4.46 1,762,651
Abbott Laboratories (ABT) 69.25 69.05 0.26 0.38 8,495,980
Accenture Cl A (ACN) 175.64 174.19 0.06 0.03 4,102,651
Actuant Cl A (ATU) 31.00 29.80 -0.80 -2.61 808,800
Adams Diversified Equity Fund (ADX) 16.76 16.74 0.04 0.24 123,451
Advance Auto Parts (AAP) 171.33 168.44 -1.11 -0.65 1,500,571
Alleghany (Y) 651.98 649.85 2.86 0.44 148,074
Allison Transmission Holdings (ALSN) 53.55 53.44 0.46 0.87 1,447,729
Ametek (AME) 81.92 81.53 0.15 0.18 1,352,360
Anthem (ANTM) 276.00 272.52 -1.60 -0.58 2,323,561
Aon (AON) 156.71 156.47 1.31 0.84 1,373,656
Applied Industrial Technologies (AIT) 82.35 81.15 0.10 0.12 356,748
Assured Guaranty (AGO) 42.71 42.28 -0.01 -0.02 1,059,567
Blackrock Municipal 2018 Term Trust (BPK) 15.08 15.05 -0.01 -0.07 16,691
Blackstone Group (BX) 39.85 39.49 1.71 4.53 9,653,278
Church&Dwight (CHD) 60.39 60.04 0.38 0.64 1,776,617
Clear Channel Outdoor Holdings (CCO) 5.85 5.85 0.35 6.36 355,323
Clipper Realty (CLPR) 13.20 13.10 0.65 5.22 103,266
Clorox (CLX) 153.38 152.47 0.59 0.39 1,105,346
Coca-Cola European Partners (CCE) 46.16 45.86 -0.14 -0.30 1,984,655
ConocoPhillips (COP) 76.66 76.28 0.92 1.22 11,515,459
Cooper (COO) 270.64 268.93 1.37 0.51 366,284
Corning (GLW) 36.56 35.92 -0.21 -0.58 9,625,269
DXC Technology (DXC) 96.75 96.38 1.56 1.65 3,901,180
Danaher (DHR) 108.59 108.08 0.11 0.10 4,149,493
Donaldson (DCI) 59.29 59.18 0.83 1.42 1,231,874
Dover (DOV) 90.26 89.30 -0.06 -0.07 2,645,183
ENSCO (ESV) 8.06 7.95 0.25 3.25 18,595,513
Ecolab (ECL) 159.92 159.40 0.20 0.13 1,950,154
Emerson Electric (EMR) 78.75 78.01 -0.37 -0.47 2,901,437
Energen (EGN) 82.73 81.73 1.11 1.38 3,864,346
Equity Lifestyle Properties (ELS) 97.44 96.99 0.45 0.47 403,744
Farfetch Cl A (FTCH) n 30.60 28.45 8.45 42.25 25,406,915
Fidelity National Information Services (FIS) 110.83 110.58 0.79 0.72 2,485,761
First BanCorp (Puerto Rico) (FBP) 9.27 9.17 0.13 1.44 11,284,027
FleetCor Technologies (FLT) 227.15 222.28 0.10 0.05 956,708
Fortive (FTV) 88.34 86.98 -0.39 -0.45 31,859,621
Franklin Financial Network (FSB) 41.50 41.20 0.10 0.24 285,707
Gabelli Healthcare&Wellness Trust (GRX) 11.09 11.07 0.02 0.18 52,229
Arthur J. Gallagher (AJG) 76.49 75.91 -0.22 -0.29 1,162,848
Gartner (IT) 159.92 158.45 1.54 0.98 931,571
Gates Industrial (GTES) n 20.28 20.21 0.54 2.75 777,448
General American Investors (GAM) 37.33 37.26 0.17 0.47 56,721
Genesee&Wyoming Cl A (GWR) 91.86 91.40 0.39 0.43 843,449
Gorman-Rupp (GRC) 38.26 38.15 0.51 1.35 207,821
Gray Television (GTN) 17.88 17.65 0.30 1.73 1,370,775
HP (HPQ) 26.14 25.83 0.14 0.54 18,726,866
Hillenbrand (HI) 53.25 52.15 -0.55 -1.04 859,071
Honeywell International (HON) 167.63 167.34 0.80 0.48 2,937,647
IDEX (IEX) 157.84 156.16 -0.61 -0.39 471,899
Ingersoll-Rand (IR) 104.55 104.03 0.59 0.57 2,802,573
Ingevity (NGVT) 106.59 104.93 0.55 0.53 411,311
Innovative Industrial Properties (IIPR) 49.49 47.47 2.94 6.60 600,269
Integer Holdings (ITGR) 84.20 83.80 0.10 0.12 449,190
International Flavors&Fragrances Un (IFFT) n 54.22 54.13 0.45 0.83 642,918
InterXion Holding (INXN) 68.95 68.75 0.57 0.84 374,621
Israel Chemicals (ICL) 6.24 6.22 0.04 0.65 195,193
J. Alexander's Holdings (JAX) 13.40 13.20 0.20 1.54 129,974
KKR Cl A (KKR) 28.73 28.25 0.23 0.82 30,641,471
Knoll Inc. (KNL) 24.27 24.10 1.14 4.97 921,211
Liberty All-Star Equity Fund (USA) 6.84 6.82 0.02 0.29 710,931
Lowe's (LOW) 117.35 116.84 0.14 0.12 8,416,678
Luxfer Holdings (LXFR) 24.27 24.26 0.87 3.72 314,737
MSA Safety (MSA) 108.86 105.07 -2.40 -2.23 293,604
Magnolia Oil&Gas (MGY) 14.74 14.39 -0.19 -1.30 4,357,746
Mastercard (MA) 223.37 221.90 0.51 0.23 6,294,090
Medtronic (MDT) 98.00 97.85 0.37 0.38 7,251,694
Megalith Financial Acquisition Un (MFAC.U) n 10.15 10.13 0.06 0.60 2,552,694
Merck&Co (MRK) 71.58 71.10 0.32 0.45 14,960,536
Molina Healthcare (MOH) 153.83 152.72 4.38 2.95 2,661,086
Mosaic (MOS) 32.77 32.33 0.02 0.06 5,030,600
Myers Industries (MYE) 25.70 25.45 0.20 0.79 1,641,282
Myovant Sciences (MYOV) 27.01 26.78 0.61 2.33 41,738
Nike Cl B (NKE) 86.04 85.55 0.18 0.21 13,194,610
Noble (NE) 7.06 6.84 0.33 5.07 11,957,835
Old Republic International (ORI) 23.05 22.95 0.02 0.09 6,128,451
PerkinElmer (PKI) 97.52 96.61 0.03 0.03 796,460
Pfizer (PFE) 44.20 44.06 0.31 0.71 31,248,547
Progressive Corp (PGR) 71.23 70.72 -0.06 -0.08 3,784,052
Regal Beloit (RBC) 86.75 85.75 -0.35 -0.41 449,442
ResMed (RMD) 114.85 113.83 0.35 0.31 983,223
Rexnord Dep. pfd. (Rep. 1/20th Share Mand. pfd. Series A) (RXN.PA) 66.84 66.75 -0.01 -0.01 366,192
Rockwell Collins (COL) 142.61 141.98 0.14 0.10 1,442,763
Rosetta Stone (RST) 18.44 18.08 0.42 2.38 713,881
Rowan Cos. (RDC) 18.11 18.02 0.54 3.09 7,696,788
Service International (SCI) 44.21 43.94 0.20 0.46 2,133,077
Sherwin-Williams (SHW) 479.64 469.96 -8.02 -1.68 1,738,119
Snap-On (SNA) 189.46 188.46 0.87 0.46 543,966
South Jersey Industries (SJI) 36.10 36.00 0.50 1.41 1,197,092
South Jersey Industries Un (SJIU) n 57.79 57.55 0.98 1.73 3,699
Standard Motor Products (SMP) 52.29 51.90 -0.12 -0.23 131,515
Steelcase (SCS) 19.35 19.05 2.90 17.96 4,421,224
Toronto-Dominion Bank (TD) 62.00 61.62 -0.20 -0.32 849,252
UDR (UDR) 41.04 40.80 0.29 0.72 2,442,541
Union Pacific (UNP) 165.63 164.99 0.98 0.60 11,695,418
Unit (UNT) 29.06 26.98 -0.29 -1.06 982,109
United Technologies (UTX) 144.15 142.08 0.23 0.16 6,778,938
Universal Insurance Holdings (UVE) 48.20 47.70 1.10 2.36 484,880
VISA Cl A (V) 150.26 150.05 0.81 0.54 13,784,335
Yum! Brands (YUM) 89.85 89.53 0.57 0.64 3,552,904
Zimmer Biomet Holdings (ZBH)