Friday, September 21, 2018 10:51:46 AM
Date Price Change Change (%) Low High Volume
Sep 20 2018 0.0001 0.00 0.00% 0.0001 0.0001 570,500
Sep 19 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Sep 18 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Sep 17 2018 0.0001 0.00 0.00% 0.00001 0.0001 6,079
Sep 14 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Sep 13 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Sep 12 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Sep 11 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Sep 10 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Sep 07 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Sep 06 2018 0.0001 0.00 0.00% 0.0001 0.0001 1
Sep 05 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Sep 04 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 31 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 30 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 29 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 28 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 27 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 24 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 23 2018 0.0001 0.00 0.00% 0.0001 0.0001 2,000,000
Aug 22 2018 0.0001 0.00 0.00% 0.0001 0.0001 30,030,000
Aug 21 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
See More Historical Prices
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM