Artificial Intelligence Technology Solutions Inc (AITX)

[hondaboost]

You'll see this Again, Shortly!

Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2018-08-23 Q OMVS 0.0035 0.0055 0.0033 0.00538 0.00198 5,338,485 95 0.0042 0.006
2018-08-22 Q OMVS 0.0035 0.0035 0.0031 0.0034 -0.0003 317,857 10 0.0032 0.0035
2018-08-21 Q OMVS 0.0033 0.0037 0.0033 0.0037 0.0004 240,001 6 0.0035 0.0037
2018-08-20 Q OMVS 0.0032 0.0034 0.0032 0.0033 871,920 17 0.0031 0.0038
2018-08-17 Q OMVS 0.0032 0.0033 0.0032 0.0033 0.0001 1,038,189 15 0.0032 0.0036
2018-08-16 Q OMVS 0.0033 0.0039 0.0032 0.0032 -0.0003 1,928,990 21 0.0032 0.0037
2018-08-15 Q OMVS 0.0042 0.0042 0.0035 0.0035 -0.0007 719,627 11 0.0033 0.0041
2018-08-14 Q OMVS 0.0038 0.0043 0.0038 0.0042 0.0004 239,100 5 0.0033 0.0042
2018-08-13 Q OMVS 0.004 0.004 0.0035 0.0038 -0.0007 420,172 7 0.0033 0.0045
2018-08-10 Q OMVS 0.00335 0.0046 0.0032 0.0045 0.0009 233,005 8 0.0035 0.0045
2018-08-09 Q OMVS 0.0034 0.0047 0.003349 0.0036 0.0001 4,485,242 29 0.0032 0.0048
2018-08-08 Q OMVS 0.0033 0.0036 0.003 0.0035 0.0001 1,377,418 24 0.0033 0.0036
2018-08-07 Q OMVS 0.0037 0.0037 0.0033 0.0034 2,914,365 20 0.0032 0.0036
2018-08-06 Q OMVS 0.0036 0.0038 0.0034 0.0034 -0.0004 3,545,654 25 0.0033 0.0038
2018-08-03 Q OMVS 0.0038 0.0038 0.0037 0.0038 -0.0003 1,144,747 13 0.003 0.0038
2018-08-02 Q OMVS 0.0041 0.0041 0.0035 0.0041 0.0003 2,232,793 15 0.0038 0.0042