LLLI had lots of buying today with a close at the high. Total volume of almost 1 million shares bought up. Recent company news have been very encouraging.
Time and Sales for Lamperd Less Lethal Inc (LLLI) Sep 10, 2018 Time Price Volume Market 15:52:45 0.019 22389 OTO 15:06:57 0.0187 4500 OTO 14:53:09 0.0187 5000 OTO 13:18:53 0.0187 10000 OTO 13:18:40 0.0185 23111 OTO 12:17:42 0.0186 76889 OTO 12:08:43 0.0186 80000 OTO 12:03:51 0.0186 43111 OTO 12:00:19 0.0186 150000 OTO 11:58:01 0.0186 6889 OTO 11:33:14 0.0186 4900 OTO 11:33:13 0.0186 4900 OTO 11:31:26 0.0186 72954 OTO 11:31:23 0.0186 15257 OTO 11:27:46 0.0186 100 OTO 11:19:35 0.015 72954 OTO 11:19:32 0.015 200000 OTO 11:19:27 0.0154 27046 OTO 10:47:51 0.0154 80000 OTO 10:16:37 0.0154 31104 OTO 10:16:37 0.0153 11850 OTO 09:30:03 0.0154 6000
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.