Destiny Media Tech Inc (DSNY): Time and Sales for DSNY Sep 06, 2018...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Thursday, 09/06/2018 11:46:55 PM

Thursday, September 06, 2018 11:46:55 PM

Time and Sales for DSNY Sep 06, 2018

Time Price Volume Market
15:57:06 0.2301 8138 OTO
15:48:04 0.22 50000 OTO
15:47:44 0.22 1250 OTO
15:14:14 0.2421 3750 OTO
15:14:08 0.2421 2500 OTO
15:13:59 0.2421 11250 OTO
15:13:50 0.242 2500 OTO
15:11:44 0.2421 1450 OTO
15:11:43 0.2421 2500 OTO
15:10:49 0.2421 5000 OTO
15:10:44 0.2421 500 OTO
15:10:38 0.2421 1000 OTO
15:10:38 0.2421 50 OTO
15:10:38 0.2421 2500 OTO
15:10:38 0.2421 5000 OTO
15:10:38 0.242 2300 OTO
15:10:38 0.242 1200 OTO
15:05:27 0.22 2500 OTO
14:52:18 0.215 1500 OTO
14:38:51 0.21 2500 OTO
10:50:28 0.206 1000 OTO
10:37:12 0.20 14000 OTO
10:29:59 0.2199 10000 OTO
10:29:40 0.2199 2500 OTO
09:30:06 0.218335 900 OTO
09:30:02 0.1809 725 OTO

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form 8-K - Current report • Edgar (US Regulatory) • 09/19/2024 10:15:05 AM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/15/2024 01:01:04 PM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM

More DSNY News

InvestorsHub NewsWire

North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM

CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM

Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM

VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow