InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,277.51
(
0.80%
)
US TECH 100
18,064.80
(
0.02%
)
Dow Jones
38,686.32
(
1.51%
)
Brent Oil
81.30
(
0.00%
)
Bitcoin
67,606.80
(
0.19%
)
Post# of 114711
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

mick

Send PM Follow Ignore
Followers 3155
Posts 961646
Boards Moderated 178
Alias Born 09/04/2000

mick

Member Level

Re: sam1933 post# 95581

Tuesday, 09/04/2018 6:27:05 PM

Tuesday, September 04, 2018 6:27:05 PM

Post# of 114711
$COHO/ Recent Trades - Last 10 of 60
Time ET Ex Price Change Volume
15:59:48 Q 0.0013 0.0001 467,355
15:59:42 Q 0.0012 1,032,645
15:55:27 Q 0.0011 -0.0001 2,037,000
15:54:12 Q 0.0012 1,000,000
15:51:46 Q 0.00115 -0.00005 911
15:51:17 Q 0.00115 -0.00005 777
15:49:00 Q 0.0011 -0.0001 500,000
15:40:35 Q 0.0012 463,000
15:21:26 Q 0.0012 3
15:14:35 Q 0.0012 1,799,997
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up