![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, August 23, 2018 12:25:17 PM
Date Price Change Change (%) Low High Volume
Aug 22 2018 0.0001 0.00 0.00% 0.0001 0.0001 30,030,000
Aug 21 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 20 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 17 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 16 2018 0.0001 0.00 0.00% 0.0001 0.0001 200,001
Aug 15 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 14 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 13 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 10 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 09 2018 0.0001 0.00 0.00% 0.0001 0.0001 1
Aug 08 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 07 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 06 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 03 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 02 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Aug 01 2018 0.0001 0.00 0.00% 0.0001 0.0001 13
Jul 31 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Jul 30 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Jul 27 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Jul 26 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Jul 25 2018 0.0001 0.00 0.00% 0.0001 0.0001 0
Jul 24 2018 0.0001 0.00 0.00% 0.0001 0.0001 500,500
Jul 23 2018 0.0001 0.00 0.00% 0.0001 0.0001 70,000
See More Historical Prices »
APPZ Historical - 1 Day
APPZ
APPZ Historical - 1 Year
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM