CVSI >> ROUND 2 >> DAY 4
08/16/2018 CVSI CV Sciences, Inc. Common Stock Other OTC N Y
08/17/2018 CVSI CV Sciences, Inc. Common Stock Other OTC N Y
08/20/2018 CVSI CV Sciences, Inc. Common Stock Other OTC N Y
08/21/2018 CVSI CV Sciences, Inc. Common Stock Other OTC N Y
http://otce.finra.org/RegSHO
CV SCIENCES INC
$ 5.58
CVSI
1.37
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
687,400
Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
286 %
Short Interest (Shares Short) - Prior
178,100
Shares Float
Trading Volume - Today
Trading Volume - Average
4,596,200
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 489,134,820
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-AugA
http://shortsqueeze.com/?symbol=cvsi&submit=Short+Quote%E2%84%A2
Detailed Quote:CVSI
CV SCIENCES INC
5.578Up 1.3681 (32.50 %)AS OF 3:59:59PM ET 08/21/2018
Last Trade 5.578
Trade Time 3:59:59pm ET
Change 1.3681
% Change 32.50%
Bid 5.57
Bid Size 100
Ask 5.58
Ask Size 100
Open 4.05
Day High 5.89 ** $2.20 *liquidity*
Day Low 3.69
Previous Close
08/20/2018 4.2099
52-Week High
08/20/2018 9.20
52-Week Low
11/02/2017 0.136
Price Performance (Last 52 Weeks)
08/20/2018 1,714.61%
Volume 11,632,232
Volume (10 day Average) 7,626,176
Volume (90 day Average) 2,708,377
last grab B/A ..
NITE 5.57 1,100 15:59
CDEL 5.57 150 15:59
CSTI 5.57 100 15:59
ETRF 5.55 5,200 15:59
CANT 5.53 900 15:58
CSTI 5.58 100 15:59
CANT 5.58 100 15:59
NITE 5.59 2,700 15:59
ETRF 5.59 1,500 15:59
CDEL 5.60 1,600 15:59