![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, August 20, 2018 6:16:10 PM
Was a traded 60K worth
Recent Trades - Last 10 of 1250
Time ET Ex Price Change Volume
16:00:33 Q 0.029878 -0.000822 2,000,000
15:59:56 Q 0.0329 0.0022 50,000
15:59:52 Q 0.0329 0.0022 50,000
15:59:46 Q 0.0329 0.0022 30,000
15:59:45 Q 0.0329 0.0022 50,000
15:59:13 Q 0.0329 0.0022 200,000
15:59:08 Q 0.0329 0.0022 350
15:59:03 Q 0.0328 0.0021 185,000
15:59:02 Q 0.0328 0.0021 10,000
15:58:22 Q 0.032795 0.002095 20,000
STOCKWATCH LAST 10 TRADES
Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution • GDLG • Jul 26, 2024 12:30 PM
Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • SSV • Jul 25, 2024 8:00 AM
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM