InvestorsHub Logo
Followers 4
Posts 529
Boards Moderated 0
Alias Born 02/11/2018

Re: None

Monday, 08/13/2018 1:51:38 PM

Monday, August 13, 2018 1:51:38 PM

Post# of 172906
I think you are right George, once we reach 0.0010, the way will be open to first target 0.0026 that was on July 12, 2018, Good luck longs

Date open high Low Close Volume
08/13/2018 0.0009 0.0009 0.0008 0.0009 35,600,146
08/10/2018 0.0008 0.0009 0.0007 0.0009 43,664,740
08/09/2018 0.0008 0.0008 0.0007 0.0007 37,476,470
08/08/2018 0.0008 0.0008 0.0007 0.0008 18,817,390
08/07/2018 0.0007 0.0008 0.0007 0.0007 70,192,960
08/06/2018 0.0008 0.0009 0.0007 0.0008 76,642,240
08/03/2018 0.0008 0.0008 0.0007 0.0008 67,044,860
08/02/2018 0.0007 0.0008 0.0006 0.0007 58,443,390
08/01/2018 0.0008 0.0009 0.0006 0.0007 175,777,500
07/31/2018 0.0009 0.0009 0.0007 0.0009 174,784,600
07/30/2018 0.0009 0.0010 0.0007 0.0009 169,507,300
07/27/2018 0.0010 0.0010 0.0007 0.0007 171,916,300
07/26/2018 0.0010 0.0011 0.0008 0.0009 116,628,700
07/25/2018 0.0012 0.0013 0.0007 0.001 264,044,300
07/24/2018 0.0014 0.0015 0.0012 0.0012 116,860,700
07/23/2018 0.0016 0.0016 0.0014 0.0015 50,981,650
07/20/2018 0.0015 0.0016 0.0014 0.0015 84,095,260
07/19/2018 0.0016 0.0016 0.0014 0.0014 62,220,230
07/18/2018 0.0015 0.0016 0.0014 0.0016 62,656,380
07/17/2018 0.0015 0.0016 0.0014 0.0015 103,914,700
07/16/2018 0.0018 0.0019 0.0014 0.0015 240,867,800
07/13/2018 0.0020 0.0021 0.0016 0.0016 144,909,500
07/12/2018 0.0020 0.0026 0.0018 0.0019 318,272,800
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent RNVA News