Thursday, August 09, 2018 4:04:24 PM
08/09/18 0.37 0.40 0.3511 0.38 19,647,454
08/08/18 0.87 0.975 0.59 0.6088 18,439,040
08/07/18 2.98 3.005 2.81 2.86 2,761,175
08/06/18 2.75 2.99 2.66 2.92 1,615,196
08/03/18 3.02 3.08 2.50 2.57 1,224,709
08/02/18 3.02 3.09 2.85 2.98 930,300
08/01/18 2.96 3.07 2.90 3.02 665,365
07/31/18 3.00 3.015 2.86 2.97 669,258
07/30/18 2.96 3.07 2.80 2.98 989,542
07/27/18 3.20 3.20 2.77 2.90 1,109,820
07/26/18 3.00 3.20 2.96 3.01 1,198,579
07/25/18 3.02 3.15 2.94 2.99 1,243,516
07/24/18 3.02 3.06 2.89 2.91 1,082,544
07/23/18 2.86 3.15 2.72 3.00 3,518,888
07/20/18 2.37 2.79 2.34 2.63 2,251,564
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM