Ampio Pharmaceuticals Inc (AMPE)

[XenaLives]

Interesting, volume today was higher than yesterday...

 
 08/09/18	0.37	0.40	0.3511	0.38	19,647,454 
 08/08/18	0.87	0.975	0.59	0.6088	18,439,040 
 08/07/18	2.98	3.005	2.81	2.86	2,761,175 
 08/06/18	2.75	2.99	2.66	2.92	1,615,196 
 08/03/18	3.02	3.08	2.50	2.57	1,224,709 
 08/02/18	3.02	3.09	2.85	2.98	930,300 
 08/01/18	2.96	3.07	2.90	3.02	665,365 
 07/31/18	3.00	3.015	2.86	2.97	669,258 
 07/30/18	2.96	3.07	2.80	2.98	989,542 
 07/27/18	3.20	3.20	2.77	2.90	1,109,820 
 07/26/18	3.00	3.20	2.96	3.01	1,198,579 
 07/25/18	3.02	3.15	2.94	2.99	1,243,516 
 07/24/18	3.02	3.06	2.89	2.91	1,082,544 
 07/23/18	2.86	3.15	2.72	3.00	3,518,888 
 07/20/18	2.37	2.79	2.34	2.63	2,251,564