![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, August 01, 2018 12:39:23 AM
2018-05-18 Q ULGX 0.012 0.017 0.01 0.0165 0.001 1,740,803 71 0.0095 0.03
2018-05-17 Q ULGX 0.0107 0.0185 0.0074 0.0155 0.0038 1,191,086 48 0.012 0.0155
2018-05-16 Q ULGX 0.0099 0.012 0.0095 0.0117 0.0017 161,000 11 0.0001 0.012
2018-05-15 Q ULGX 0.014 0.014 0.0085 0.01 -0.004 3,100,756 64 0.0001 0.012
2018-05-14 Q ULGX 0.012 0.015 0.0105 0.014 0.00362 1,953,812 110 0.0106 0.0169
2018-05-11 Q ULGX 0.00831 0.011 0.0078 0.01038 0.00258 2,107,645 57 0.0001 0.4672
2018-05-10 Q ULGX 0.0078 0.0078 0.0078 0.0078 0.0002 1,700 2 0.0001 0.2579
2018-05-09 Q ULGX 0.00785 0.00785 0.0065 0.0076 0.0011 158,300 5 0.006 0.2579
2018-05-08 Q ULGX 0.0064 0.0079 0.006 0.0065 0.0005 1,006,841 27 0.006 0.2579
2018-05-07 Q ULGX 0.0041 0.006 0.0041 0.006 0.0008 736,218 30 0.0041 0.2579
2018-05-04 Q ULGX 0.004 0.0052 0.0038 0.0052 0.00021 665,388 13 0.004 0.1047
2018-05-03 Q ULGX 0.0057 0.0057 0.00485 0.00499 0.00024 185,100 7 0.0001 0.006
2018-05-02 Q ULGX 0.0055 0.0057 0.004 0.00475 -0.00075 356,300 12 0.0033 0.006
2018-05-01 Q ULGX 0.003 0.006 0.0027 0.0055 1,534,043 33 0.0033 0.006
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM