MSRT >> ROUND 9 >> DAY 2
07/26/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
07/27/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
http://otce.finra.org/RegSHO
Detailed Quote:MSRT
MASSROOTS INC
0.124Down -0.007 (-5.34 %)AS OF 3:59:08PM ET 07/26/2018
Last Trade 0.124
Trade Time 3:59:08pm ET
Change -0.007
% Change -5.34%
Bid 0.1225
Bid Size 5000
Ask 0.13
Ask Size 10000
Open 0.129
Day High 0.135 ** .015c *liquidity*
Day Low 0.12
Previous Close
07/25/2018 0.131
52-Week High
01/03/2018 1.17
52-Week Low
11/13/2017 0.1156
Price Performance (Last 52 Weeks)
-- --%
Volume 2,046,963
Volume (10 day Average) 1,599,593
Volume (90 day Average) 643,405
and ..
Detailed Quote:MSRT
MASSROOTS INC
0.12775Up 0.00375 (3.02 %)AS OF 3:59:06PM ET 07/27/2018
Last Trade 0.12775
Trade Time 3:59:06pm ET
Change 0.00375
% Change 3.02%
Open 0.13
Day High 0.135 ** .012c *liquidity*
Day Low 0.123
Previous Close
07/26/2018 0.124
52-Week High
01/03/2018 1.17
52-Week Low
11/13/2017 0.1156
Price Performance (Last 52 Weeks)
-- --%
Volume 1,904,871
Volume (10 day Average) 1,766,764
Volume (90 day Average) 662,029
