HAHAHAHHA!!! once again, NOT a FACT, just speculation. Only MM's know how much are AON please go read the statement again, who knows how much is lurking on the AON, the idea that there is 25 Million sitting at 1 today and there was a bid of 200 Million that GOT SMASHED is a WARNING THAT THE MARKET IS SELLING cause every time there is a bid it gets SMASHED!!!! This has happened a lot in the past year!!!
Looky at all them shares being dumped!!! LOL the volume and PPS is absolutely off the CHARTS cause of the SS and this company just had an RS and it is still in the gutter!! HAHAHAHAHAHAHAHAHA... It can't eve get past the first resistance of 2 LOL!!!!
Time Open High Low Last Change Volume
07/18/18
0.0001
0.0001
0.0001
0.0001
unch
10,066,600
07/17/18
0.0001
0.0001
0.0001
0.0001
unch
4,679,700
07/16/18
0.0002
0.0002
0.0001
0.0001
unch
1,100,700
07/13/18
0.0001
0.0001
0.0001
0.0001
unch
15,352,400
07/12/18
0.0001
0.0002
0.0001
0.0001
unch
22,627,300
07/11/18
0.0001
0.0001
0.0001
0.0001
unch
12,400,000
07/10/18
0.0001
0.0001
0.0001
0.0001
unch
27,263,500
07/09/18
0.0001
0.0001
0.0001
0.0001
-0.0001
4,740,400
07/06/18
0.0002
0.0002
0.0001
0.0002
+0.0001
13,413,500
07/05/18
0.0002
0.0002
0.0001
0.0001
unch
37,990,600
07/03/18
0.0001
0.0001
0.0001
0.0001
unch
29,849,200
07/02/18
0.0001
0.0002
0.0001
0.0001
-0.0001
10,000,000
06/29/18
0.0001
0.0002
0.0001
0.0002
+0.0001
55,100,000
06/28/18
0.0002
0.0002
0.0001
0.0001
unch
15,000,000
06/27/18
0.0001
0.0001
0.0001
0.0001
-0.0001
53,473,100
06/26/18
0.0001
0.0002
0.0001
0.0002
unch
107,701,000
06/25/18
0.0002
0.0002
0.0001
0.0002
unch
39,399,200
06/22/18
0.0001
0.0002
0.0001
0.0002
+0.0001
900,000
06/21/18
0.0001
0.0002
0.0001
0.0001
unch
2,600,000
06/20/18
0.0002
0.0002
0.0001
0.0001
-0.0001
26,715,000
06/19/18
0.0002
0.0002
0.0001
0.0002
unch
37,532,100
06/18/18
0.0002
0.0002
0.0002
0.0002
unch
23,210,000
06/15/18
0.0001
0.0002
0.0001
0.0002
unch
6,386,100
06/14/18
0.0002
0.0002
0.0001
0.0002
unch
32,964,900
06/13/18
0.0001
0.0002
0.0001
0.0002
+0.0001
13,074,000
06/12/18
0.0002
0.0002
0.0001
0.0001
-0.0001
4,560,000
06/11/18
0.0001
0.0002
0.0001
0.0002
+0.0001
81,373,800
06/08/18
0.0001
0.0002
0.0001
0.0001
unch
126,427,600
06/07/18
0.0001
0.0001
0.0001
0.0001
unch
5,499,900
06/06/18
0.0001
0.0001
0.0001
0.0001
unch
2,422,300
06/05/18
0.0001
0.0001
0.0001
0.0001
unch
21,970,700
06/04/18
0.0002
0.0002
0.0001
0.0001
unch
10,800,700
06/01/18
0.0001
0.0001
0.0001
0.0001
unch
3,468,300
05/31/18
0.0002
0.0002
0.0001
0.0001
unch
12,122,000
05/30/18
0.0001
0.0001
0.0001
0.0001
unch
14,500,000
05/29/18
0.0001
0.0001
0.0001
0.0001
unch
23,110,000
05/25/18
0.0001
0.0001
0.0001
0.0001
unch
29,922,300
05/24/18
0.0001
0.0001
0.0001
0.0001
unch
20,073,900
05/23/18
0.0001
0.0001
0.0001
0.0001
unch
15,882,500
05/22/18
0.0001
0.0001
0.0001
0.0001
unch
9,111,100
05/21/18
0.0002
0.0002
0.0001
0.0001
-0.0001
16,764,000
05/18/18
0.0002
0.0002
0.0001
0.0002
+0.0001
6,901,700
05/17/18
0.0001
0.0002
0.0001
0.0001
unch
29,026,200
05/16/18
0.0002
0.0002
0.0001
0.0001
-0.0001
32,620,100
05/15/18
0.0001
0.0002
0.0001
0.0002
+0.0001
5,450,000
05/14/18
0.0002
0.0002
0.0001
0.0001
-0.0001
18,519,100
05/11/18
0.0002
0.0002
0.0001
0.0002
+0.0001
8,054,900
05/10/18
0.0001
0.0002
0.0001
0.0001
unch
26,909,900
05/09/18
0.0001
0.0001
0.0001
0.0001
unch
6,945,900
05/08/18
0.0001
0.0001
0.0001
0.0001
unch
17,977,000
05/07/18
0.0002
0.0002
0.0001
0.0001
unch
20,874,900
05/04/18
0.0001
0.0001
0.0001
0.0001
unch
20,908,500
05/03/18
0.0001
0.0002
0.0001
0.0001
unch
11,403,000
05/02/18
0.0001
0.0001
0.0001
0.0001
-0.0001
18,329,800
05/01/18
0.0001
0.0002
0.0001
0.0002
unch
13,109,100
04/30/18
0.0002
0.0002
0.0001
0.0002
+0.0001
12,130,000
04/27/18
0.0001
0.0002
0.0001
0.0001
unch
24,180,900
04/26/18
0.0002
0.0002
0.0001
0.0001
unch
23,556,900
04/25/18
0.0001
0.0002
0.0001
0.0001
unch
27,301,400
04/24/18
0.0001
0.0002
0.0001
0.0001
unch
23,010,000
04/23/18
0.0002
0.0002
0.0001
0.0001
unch
39,905,000
04/20/18
0.0002
0.0002
0.0001
0.0001
-0.0001
41,850,400
04/19/18
0.0001
0.0002
0.0001
0.0002
+0.0001
43,116,800
04/18/18
0.0001
0.0001
0.0001
0.0001
unch
6,949,900
04/17/18
0.0001
0.0001
0.0001
0.0001
unch
2,126,500
04/16/18
0.0001
0.0001
0.0001
0.0001
unch
35,399,900
04/13/18
0.0001
0.0001
0.0001
0.0001
unch
8,249,900
04/12/18
0.0001
0.0001
0.0001
0.0001
unch
1,400,000
04/11/18
0.0001
0.0001
0.0001
0.0001
unch
100
04/10/18
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
04/09/18
0.0001
0.0001
0.0001
0.0001
unch
29,490,000
04/06/18
0.0001
0.0002
0.0001
0.0001
unch
12,771,900
04/05/18
0.0001
0.0002
0.0001
0.0001
unch
15,487,600
04/04/18
0.0001
0.0001
0.0001
0.0001
unch
31,990,000
04/03/18
0.0001
0.0001
0.0001
0.0001
unch
11,300,000
04/02/18
0.0001
0.0001
0.0001
0.0001
unch
1,180,000
03/29/18
0.0001
0.0001
0.0001
0.0001
unch
21,811,000
03/28/18
0.0001
0.0001
0.0001
0.0001
unch
1,100,000
03/27/18
0.0001
0.0001
0.0001
0.0001
unch
36,130,000
03/26/18
0.0001
0.0001
0.0001
0.0001
unch
19,245,000
03/23/18
0.0001
0.0001
0.0001
0.0001
unch
3,910,000
03/22/18
0.0001
0.0001
0.0001
0.0001
unch
2,059,900
03/21/18
0.0001
0.0001
0.0001
0.0001
unch
2,000,000
03/20/18
0.0001
0.0001
0.0001
0.0001
unch
50,654,800
03/19/18
0.0001
0.0001
0.0001
0.0001
unch
9,585,000
03/16/18
0.0001
0.0001
0.0001
0.0001
unch
66,410,100
03/15/18
0.0001
0.0001
0.0001
0.0001
unch
18,163,600
03/14/18
0.0001
0.0001
0.0001
0.0001
unch
22,000,100
03/13/18
0.0001
0.0001
0.0001
0.0001
unch
24,280,600
03/12/18
0.0001
0.0002
0.0001
0.0001
unch
502,544,704
03/09/18
0.0001
0.0001
0.0001
0.0001
unch
23,036,400
03/08/18
0.0001
0.0002
0.0001
0.0001
unch
65,993,200
03/07/18
0.0001
0.0001
0.0001
0.0001
unch
27,079,900
03/06/18
0.0001
0.0001
0.0001
0.0001
unch
248,243,504
03/05/18
0.0001
0.0001
0.0001
0.0001
unch
60,588,200
03/02/18
0.0002
0.0002
0.0001
0.0001
-0.0001
185,245,792
03/01/18
0.0002
0.0002
0.0001
0.0002
unch
430,091,296
02/28/18
0.0001
0.0002
0.0001
0.0002
+0.0001
105,815,000
02/27/18
0.0001
0.0001
0.0001
0.0001
unch
12,170,000
02/26/18
0.0001
0.0001
0.0001
0.0001
unch
11,580,000
02/23/18
0.0001
0.0001
0.0001
0.0001
unch
36,000,000
02/22/18
0.0001
0.0001
0.0001
0.0001
unch
33,400,500
02/21/18
0.0001
0.0001
0.0001
0.0001
unch
5,410,500
02/20/18
0.0001
0.0001
0.0001
0.0001
unch
102,310,000
02/16/18
0.0001
0.0002
0.0001
0.0001
-0.0001
43,140,000
02/15/18
0.0002
0.0002
0.0001
0.0002
unch
63,690,500
02/14/18
0.0002
0.0002
0.0001
0.0002
+0.0001
199,174,704
02/13/18
0.0002
0.0002
0.0001
0.0001
-0.0001
321,427,200
02/12/18
0.0001
0.0002
0.0001
0.0002
unch
646,526,912
02/09/18
0.0002
0.0002
0.0001
0.0002
unch
9,781,600
02/08/18
0.0002
0.0002
0.0001
0.0002
unch
6,771,200
02/07/18
0.0002
0.0002
0.0001
0.0002
unch
25,585,200
02/06/18
0.0002
0.0002
0.0001
0.0002
unch
67,125,400
02/05/18
0.0002
0.0002
0.0001
0.0002
unch
40,436,100
02/02/18
0.0002
0.0002
0.0001
0.0002
unch
251,050,304
02/01/18
0.0001
0.0002
0.0001
0.0002
+0.0001
67,148,304
01/31/18
0.0001
0.0002
0.0001
0.0001
unch
81,153,600
01/30/18
0.0001
0.0002
0.0001
0.0001
-0.0001
160,373,504
01/29/18
0.0001
0.0002
0.0001
0.0002
+0.0001
191,816,000
01/26/18
0.0001
0.0001
0.0001
0.0001
unch
23,142,700
01/25/18
0.0001
0.0002
0.0001
0.0001
unch
19,010,000
01/24/18
0.0001
0.0001
0.0001
0.0001
unch
140,151,392
01/23/18
0.0001
0.0002
0.0001
0.0001
unch
36,979,000
01/22/18
0.0002
0.0002
0.0001
0.0001
-0.0001
200,378,496
01/19/18
0.0001
0.0002
0.0001
0.0002
+0.0001
373,031,008
01/18/18
0.0002
0.0002
0.0001
0.0001
unch
264,364,000
01/17/18
0.0002
0.0002
0.0001
0.0001
-0.0001
195,469,904
01/16/18
0.0001
0.0002
0.0001
0.0002
+0.0001
169,647,008
01/12/18
0.0001
0.0002
0.0001
0.0001
unch
395,521,888
01/11/18
0.0001
0.0001
0.0001
0.0001
unch
3,070,000
01/10/18
0.0001
0.0001
0.0001
0.0001
unch
3,550,000
01/09/18
0.0001
0.0001
0.0001
0.0001
unch
121,536,600
01/08/18
0.0001
0.0001
0.0001
0.0001
unch
117,964,400
01/05/18
0.0001
0.0001
0.0001
0.0001
unch
4,000,200
01/04/18
0.0001
0.0001
0.0001
0.0001
unch
1,700,000
01/03/18
0.0001
0.0001
0.0001
0.0001
unch
1,900,000
01/02/18
0.0001
0.0001
0.0001
0.0001
unch
26,851,000
12/29/17
0.0001
0.0001
0.0001
0.0001
unch
30,200
12/28/17
0.0001
0.0001
0.0001
0.0001
unch
8,300,000
12/27/17
0.0001
0.0001
0.0001
0.0001
unch
14,199,900
12/26/17
0.0001
0.0001
0.0001
0.0001
unch
4,860,000
12/22/17
0.0001
0.0001
0.0001
0.0001
unch
10,000,000
12/21/17
0.0001
0.0001
0.0001
0.0001
unch
15,179,000
12/20/17
0.0001
0.0001
0.0001
0.0001
unch
27,817,400
12/19/17
0.0001
0.0010
0.0001
0.0001
unch
20,055,400
12/18/17
0.0001
0.0001
0.0001
0.0001
unch
1,216,100
12/15/17
0.0001
0.0001
0.0001
0.0001
unch
5,858,800
12/14/17
0.0001
0.0001
0.0001
0.0001
unch
1,009,900
12/13/17
0.0001
0.0001
0.0001
0.0001
unch
4,000,000
12/12/17
0.0001
0.0001
0.0001
0.0001
unch
10,500,000
12/11/17
0.0001
0.0001
0.0001
0.0001
unch
9,000,000
12/08/17
0.0001
0.0001
0.0001
0.0001
unch
200,000
12/07/17
0.0001
0.0001
0.0001
0.0001
unch
8,000,000
12/06/17
0.0001
0.0001
0.0001
0.0001
unch
2,000,000
12/04/17
0.0001
0.0001
0.0001
0.0001
unch
11,149,900
12/01/17
0.0001
0.0001
0.0001
0.0001
unch
5,000,000
11/30/17
0.0001
0.0001
0.0001
0.0001
unch
30,000,000
11/29/17
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
11/27/17
0.0001
0.0001
0.0001
0.0001
unch
1,001,000
11/24/17
0.0001
0.0001
0.0001
0.0001
unch
5,400,000
11/22/17
0.0001
0.0001
0.0001
0.0001
unch
3,000,000
11/21/17
0.0001
0.0001
0.0001
0.0001
unch
22,975,800
11/20/17
0.0001
0.0001
0.0001
0.0001
unch
2,000,000
11/17/17
0.0001
0.0001
0.0001
0.0001
unch
6,897,800
11/16/17
0.0001
0.0001
0.0001
0.0001
unch
108,600
11/15/17
0.0001
0.0001
0.0001
0.0001
unch
3,239,000
11/13/17
0.0001
0.0001
0.0001
0.0001
unch
3,100,000
11/10/17
0.0001
0.0001
0.0001
0.0001
unch
70,000
11/08/17
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
11/07/17
0.0001
0.0001
0.0001
0.0001
unch
300,000
11/06/17
0.0001
0.0001
0.0001
0.0001
unch
250,000
11/03/17
0.0001
0.0001
0.0001
0.0001
unch
2,000,000
10/31/17
0.0001
0.0001
0.0001
0.0001
unch
999,900
10/30/17
0.0001
0.0001
0.0001
0.0001
unch
15,999,900
10/27/17
0.0001
0.0001
0.0001
0.0001
unch
11,100,000
10/25/17
0.0001
0.0001
0.0001
0.0001
unch
1,650,000
10/24/17
0.0001
0.0001
0.0001
0.0001
unch
7,069,900
10/23/17
0.0001
0.0001
0.0001
0.0001
unch
8,999,900
10/20/17
0.0001
0.0001
0.0001
0.0001
unch
6,999,900
10/17/17
0.0001
0.0001
0.0001
0.0001
unch
1,078,100
10/16/17
0.0001
0.0001
0.0001
0.0001
unch
5,999,900
10/13/17
0.0001
0.0001
0.0001
0.0001
unch
1,810,400
10/12/17
0.0001
0.0001
0.0001
0.0001
unch
11,999,900
10/11/17
0.0001
0.0001
0.0001
0.0001
unch
6,599,900
10/10/17
0.0001
0.0001
0.0001
0.0001
unch
15,000,000
10/09/17
0.0001
0.0001
0.0001
0.0001
unch
3,501,000
10/06/17
0.0001
0.0001
0.0001
0.0001
unch
1,500,000
10/05/17
0.0001
0.0001
0.0001
0.0001
unch
24,031,900
10/04/17
0.0001
0.0001
0.0001
0.0001
unch
21,333,300
10/03/17
0.0001
0.0001
0.0001
0.0001
unch
3,000,000
10/02/17
0.0001
0.0001
0.0001
0.0001
unch
1,075,000
09/28/17
0.0001
0.0001
0.0001
0.0001
unch
125,900
09/27/17
0.0001
0.0001
0.0001
0.0001
unch
706,900
09/26/17
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
09/25/17
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
09/22/17
0.0001
0.0001
0.0001
0.0001
unch
13,099,900
09/21/17
0.0001
0.0001
0.0001
0.0001
unch
3,690,000
09/20/17
0.0001
0.0001
0.0001
0.0001
unch
500,000
09/19/17
0.0001
0.0001
0.0001
0.0001
unch
500,000
09/18/17
0.0001
0.0001
0.0001
0.0001
unch
10,999,900
09/14/17
0.0001
0.0001
0.0001
0.0001
unch
4,330,000
09/13/17
0.0001
0.0001
0.0001
0.0001
unch
1,280,000
09/12/17
0.0001
0.0001
0.0001
0.0001
unch
9,999,900
09/11/17
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
09/07/17
0.0001
0.0001
0.0001
0.0001
unch
18,999,900
09/06/17
0.0001
0.0001
0.0001
0.0001
unch
2,000,000
09/05/17
0.0001
0.0001
0.0001
0.0001
unch
150,000
08/31/17
0.0001
0.0001
0.0001
0.0001
unch
250,000
08/28/17
0.0001
0.0001
0.0001
0.0001
unch
10,400,000
08/24/17
0.0001
0.0001
0.0001
0.0001
unch
7,415,700
08/23/17
0.0001
0.0001
0.0001
0.0001
unch
908,100
08/22/17
0.0001
0.0001
0.0001
0.0001
unch
436,000
08/21/17
0.0001
0.0001
0.0001
0.0001
unch
2,085,100
08/18/17
0.0001
0.0001
0.0001
0.0001
unch
7,500,900
08/17/17
0.0001
0.0001
0.0001
0.0001
unch
10,432,200
08/15/17
0.0001
0.0001
0.0001
0.0001
unch
1,285,000
08/14/17
0.0001
0.0001
0.0001
0.0001
unch
3,500,000
08/11/17
0.0001
0.0001
0.0001
0.0001
unch
650,000
08/10/17
0.0001
0.0001
0.0001
0.0001
unch
2,250,000
08/09/17
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
08/08/17
0.0001
0.0001
0.0001
0.0001
unch
150,311,104
08/07/17
0.0001
0.0001
0.0001
0.0001
unch
2,965,200
08/04/17
0.0001
0.0001
0.0001
0.0001
unch
8,506,900
08/03/17
0.0001
0.0001
0.0001
0.0001
unch
252,900
08/02/17
0.0001
0.0001
0.0001
0.0001
unch
1,500,000
08/01/17
0.0001
0.0001
0.0001
0.0001
unch
9,499,800
07/31/17
0.0001
0.0001
0.0001
0.0001
unch
800
07/28/17
0.0001
0.0001
0.0001
0.0001
unch
999,900
07/27/17
0.0001
0.0001
0.0001
0.0001
unch
10,926,200
07/26/17
0.0001
0.0001
0.0001
0.0001
unch
4,050,000
07/25/17
0.0001
0.0001
0.0001
0.0001
unch
1,200,000
07/21/17
0.0001
0.0001
0.0001
0.0001
unch
1,260,000
07/20/17
0.0001
0.0001
0.0001
0.0001
unch
6,499,900
07/19/17
0.0001
0.0001
0.0001
0.0001
unch
5,193,300
07/18/17
0.0001
0.0001
0.0001
0.0001
unch
3,000,000
07/17/17
0.0001
0.0001
0.0001
0.0001
unch
11,188,600
07/14/17
0.0001
0.0001
0.0001
0.0001
unch
26,347,400
07/13/17
0.0001
0.0001
0.0001
0.0001
unch
11,000,000
07/12/17
0.0001
0.0001
0.0001
0.0001
unch
4,569,300
07/11/17
0.0001
0.0001
0.0001
0.0001
unch
2,315,200
07/10/17
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
07/07/17
0.0001
0.0001
0.0001
0.0001
unch
16,360,000
07/06/17
0.0001
0.0001
0.0001
0.0001
unch
11,990,000
07/05/17
0.0001
0.0001
0.0001
0.0001
unch
23,898,900
07/03/17
0.0001
0.0001
0.0001
0.0001
unch
24,610,000
Time Open High Low Last Change Volume
