World Homes Inc (fka WHME)

[jmhollen]

Looks kind of like a trend back up.....

WORLD HOMES INC - OTC BB: WHME
Rec. Time Action Price Volume Exch.
3:57:53 PM Trade (at Ask) 0.54 1800 OTC BB
3:25:26 PM Ask 0.54 2500 OTC BB
3:25:19 PM Trade (at Ask) 0.5 6000 OTC BB
3:24:19 PM Bid 0.47 5000 OTC BB
3:24:19 PM Bid 0.48 5000 OTC BB
3:14:29 PM Trade (at Ask) 0.5 1600 OTC BB
3:14:26 PM Bid 0.49 5000 OTC BB
3:01:43 PM Trade (at Ask) 0.5 1000 OTC BB
2:49:56 PM Trade (at Ask) 0.5 5500 OTC BB
2:00:59 PM Trade (at Ask) 0.5 1000 OTC BB
12:33:10 PM Trade (at Ask) 0.5 1500 OTC BB
12:32:43 PM Trade (at Ask) 0.5 500 OTC BB
11:15:26 AM Trade (at Ask) 0.5 1500 OTC BB
11:08:41 AM Trade (at Ask) 0.5 4000 OTC BB
10:59:58 AM Ask 0.5 5000 OTC BB
10:59:55 AM Trade (at Bid) 0.47 15000 OTC BB
10:59:04 AM Ask 0.48 5000 OTC BB
10:57:51 AM Trade 0.48 5000 OTC BB
10:57:46 AM Trade (at Bid) 0.47 5000 OTC BB
10:57:35 AM Bid 0.47 5000 OTC BB