Monthly & Daily Fins on Div's Updated 7/2/18 (01-01-2016/ 1/2/2017 1/2/18 start numbers. * mid year: time of post numbers) Arlington Asset (AI) 13.23/14.82/11.78 finviz.com/chart.ashx?t=ai&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=ai&ty=c&ta=1&p=d&s=l AmeriGas Partners LP (APU) 34.27/47.92/46.23 finviz.com/chart.ashx?t=apu&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=apu&ty=c&ta=1&p=d&s=l Archrock (AROC) 10.90 (merged) finviz.com/chart.ashx?t=aroc&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=aroc&ty=c&ta=1&p=d&s=l Buckeye Partners (BPL) 65.96/66.16/49.55 finviz.com/chart.ashx?t=bpl=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=bpl&ty=c&ta=1&p=d&s=l Calumet Specialty Products (CLMT) 19.91/4.00/7.70 finviz.com/chart.ashx?t=clmt&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=clmt&ty=c&ta=1&p=d&s=l Compass Minerals (CMP) -/-/72.75 finviz.com/chart.ashx?t=cmp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=cmp&ty=c&ta=1&p=d&s=l CenturyLink (CTL) *24.23/23.78/16.68 finviz.com/chart.ashx?t=ctl&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=ctl&ty=c&ta=1&p=d&s=l CVR Energy (CVI) Special+Regular 39.35/25.39/37.24 finviz.com/chart.ashx?t=cvi=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=cvi&ty=c&ta=1&p=d&s=l DCP Midstream (DCP) 24.67/38.38/36.33 finviz.com/chart.ashx?t=dcp=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=dcp&ty=c&ta=1&p=d&s=l Digital Realty trust (DLR) 65.73*/98.26/113.90 finviz.com/chart.ashx?t=dlr=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=dlr&ty=c&ta=1&p=d&s=l Enbridge Energy (EEP) 23.07/25.48/13.81 finviz.com/chart.ashx?t=eep&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=eep&ty=c&ta=1&p=d&s=l Ellington Financial LLC (EFC) 16.78/15.52/14.51 finviz.com/chart.ashx?t=efc&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=efc&ty=c&ta=1&p=d&s=l Enterprise Products (EPD) 25.58/27.04/26.51 finviz.com/chart.ashx?t=epd&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=epd&ty=c&ta=1&p=d&s=l Equity Res (EQR) *69.94 $11 special/64.36/63.77 finviz.com/chart.ashx?t=eqr&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=eqr&ty=c&ta=1&p=d&s=l Entergy Corp. (ETR) 68.36/73.47/81.39 finviz.com/chart.ashx?t=etr&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=etr&ty=c&ta=1&p=d&s=l Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Monthly 15.30/14.84/15.37 finviz.com/chart.ashx?t=etv&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=etv&ty=c&ta=1&p=d&s=l Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Monthly 11.23/10.07 finviz.com/chart.ashx?t=etw&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=etw&ty=c&ta=1&p=d&s=l Eaton Vance Tax-Managed Global (EXG) Monthly 8.85/8.02/9.38 finviz.com/chart.ashx?t=exg&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=exg&ty=c&ta=1&p=d&s=l First Trust High Inc Long/Short Fund (FSD) Monthly 11.13/12.23/12.79 finviz.com/chart.ashx?t=fsd&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=fsd&ty=c&ta=1&p=d&s=l Golar LNG(GMLP) 13.38/24.04/22.80 finviz.com/chart.ashx?t=gmlp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=gmlp&ty=c&ta=1&p=d&s=l Warrior Met Coal Inc (HCC) 28.93 sp div 6.52 4/20/18 finviz.com/chart.ashx?t=hcc&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=hcc&ty=c&ta=1&p=d&s=l Kinder Morgan (KMI) 14.92/20.71/18.07 finviz.com/chart.ashx?t=kmi&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=kmi&ty=c&ta=1&p=d&s=l Lamar Advertising(LAMR) -/-/74.24 finviz.com/chart.ashx?t=LAMR&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=LAMR&ty=c&ta=1&p=d&s=l AG Mortgage (MITT) 12.84/17.11/19.01 finviz.com/chart.ashx?t=mitt&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=mitt&ty=c&ta=1&p=d&s=l Martin Midstream (MMLP) 21.70/18.35/14.00 finviz.com/chart.ashx?t=mmlp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=mmlp&ty=c&ta=1&p=d&s=l AllianzGI (NFJ) 12.39/12.61/13.05 finviz.com/chart.ashx?t=nfj&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=nfj&ty=c&ta=1&p=d&s=l Nustar Energy (NS) 40.10/49.80/29.95 finviz.com/chart.ashx?t=ns&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=ns&ty=c&ta=1&p=d&s=l Omega Healthcare (OHI) 34.98/31.26/27.54 finviz.com/chart.ashx?t=ohi=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=ohi&ty=c&ta=1&p=d&s=l Plains All American Pipeline, L.P. (PAA) 23.10/32.29/20.64 finviz.com/chart.ashx?t=paa&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=paa&ty=c&ta=1&p=d&s=l PennyMac Mortgage Investment Trust (PMT) 15.26/16.37/16.07 finviz.com/chart.ashx?t=pmt&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=pmt&ty=c&ta=1&p=d&s=l Seadrill Partners (SDLP) 3.65/4.20/3.66 finviz.com/chart.ashx?t=sdlp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=sdlp&ty=c&ta=1&p=d&s=l Spectra (SEP) -/-/39.54 finviz.com/chart.ashx?t=sep&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=sep&ty=c&ta=1&p=d&s=l Starwood PPT (STWD) 20.56/21.95/21.35 finviz.com/chart.ashx?t=stwd&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=stwd&ty=c&ta=1&p=d&s=l Seagate (STX) -/-/41.84 finviz.com/chart.ashx?t=stx&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=stx&ty=c&ta=1&p=d&s=l SunCoke Energy (SXCP) 7.45/19.25/17.45 finviz.com/chart.ashx?t=sxcp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=sxcp&ty=c&ta=1&p=d&s=l Syntel, Inc (SYNT) *43.99/19.79/22.99 finviz.com/chart.ashx?t=synt&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=synt&ty=c&ta=1&p=d&s=l THL Credit (TCRD) 10.70/10.01/9.05 finviz.com/chart.ashx?t=tcrd&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=tcrd&ty=c&ta=1&p=d&s=l TransMontaigne Partners (TLP) 26.76/44.27/39.45 finviz.com/chart.ashx?t=tlp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=tlp&ty=c&ta=1&p=d&s=l Targa Resources (TRGP) 27.09*/56.07/48.42 finviz.com/chart.ashx?t=trgp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=trgp&ty=c&ta=1&p=d&s=l Verizon (VZ) 46.22/53.38/52.93 finviz.com/chart.ashx?t=vz&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=vz&ty=c&ta=1&p=d&s=l Welltower Inc. Reit (WELL) 68.03/66.93/63.77 finviz.com/chart.ashx?t=WELL&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=WELL&ty=c&ta=1&p=d&s=l Williams Company (WMB) 25.70/31.14/30.49 finviz.com/chart.ashx?t=wmb&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=wmb&ty=c&ta=1&p=d&s=l Williams Partners L.P. (WPZ) 27.85/38.03/38.78 finviz.com/chart.ashx?t=wpz&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=wpz&ty=c&ta=1&p=d&s=l