well the market again hates the news. watch the negative market action today. In effect more dilution, more delays and the frogs keep boiling.
really love the technical and professional terms: "tens of millions of dollars". thanks for being so specific. Did Dr. Evil write that for you Leo????
low 30's today. thanks again.
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.3554 2,500 06/28
CSTI 0.35 2,500 08:30
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/28
LAFC 0.30 2,500 08:28
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 08:08
cVERT 0.28 2,500 06/21
DBOX U 0 04/16
CDEL U 0 06:46
cETRF U 0 08:47
MPID ASK PRICE SIZE TIME
LAFC 0.3555 2,500 08:28
NITE 0.383 2,500 06/28
CANT 0.43 2,500 08:30
CSTI 0.44 2,500 08:30
VNDM 0.52 1,000 06/28
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 08:08
cVERT 0.52 1,000 05/22
DBOX U 0 04/16
CDEL U 0 06:46
cETRF U 0 08:47
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
06/28/2018 15:59:36 0.38 4,000 -0.00
06/28/2018 15:59:28 0.3815 700 -0.00
06/28/2018 15:59:20 0.383 5,000 0.00
06/28/2018 15:49:10 0.38 2,645 -0.05
06/28/2018 15:48:15 0.43 1,100 0.03
06/28/2018 15:48:13 0.40 2,500 0.00
06/28/2018 15:43:06 0.40 24,950 0.00
06/28/2018 15:42:47 0.40 12,150 0.01
06/28/2018 15:39:11 0.39 1,000 0.01
06/28/2018 15:38:17 0.38 1,000 0.02
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
06/15/2018 1,059,202 7.38 249,341 4.56 No No
05/31/2018 1,194,881 -11.36 325,736 3.25 No No
05/15/2018 1,113,653 7.29 677,661 1.76 No No
04/30/2018 1,131,509 -1.58 536,933 2.07 No No
04/13/2018 1,105,305 2.37 302,523 3.74 No No
03/29/2018 1,107,705 -0.22 328,260 3.37 No No
03/15/2018 1,146,037 -3.34 442,762 2.5 No No
02/28/2018 1,147,767 -0.15 419,357 2.73 No No
02/15/2018 1,122,033 2.29 310,620 3.7 No No
01/31/2018 1,121,161 0.08 494,222 2.27 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 01/2018
Transfer Agent Verified
