InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,464.62
(
-0.16%
)
US TECH 100
19,220.00
(
-0.20%
)
Dow Jones
39,150.33
(
0.04%
)
Brent Oil
84.39
(
0.00%
)
Bitcoin
64,360.47
(
0.18%
)
Post# of 1979
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Han2004fl

Send PM Follow Ignore
Followers 218
Posts 30524
Boards Moderated 0
Alias Born 03/07/2005

Han2004fl

Re: None

Saturday, 10/21/2006 1:46:48 PM

Saturday, October 21, 2006 1:46:48 PM

Post# of 1979
Friday's Trades:

From 15:47:18 when price came down from .0022 level to .0019 and close at .0020:
1) there were 5.32 millions went at BID. But if you eliminate that 2 transaction at 15:53:21 total of 1.4 millions (could be MMs traded air shares) total at bid = 3.92 millions

2) there were 4.08 millions went at ASK during that time.

So about 10 millions (6% of total volume) brought the price down from .0022 and it's Friday when traders take profit and close the position. Trades at bid very much met the trades at ask volume during those time. I think we have a lot of strong holders going into next week.

I think it will be a very good week. I hope the company knows how to maximize the momentum going into this week. A meaty PR on Monday will be nice on Dividend or that Pharmacy Site.

16:03:57 200000 0.0019 - OTCEQ_NBB T (F)
16:02:48 1000000 0.002 + OTCEQ_NBB T (F)
16:00:39 885100 0.002 + OTCEQ_NBB T (F)
15:59:42 484700 0.002 + OTCEQ_NBB
15:59:39 1165000 0.002 + OTCEQ_NBB
15:59:33 5000 0.002 + OTCEQ_NBB
15:59:30 266668 0.0019 - OTCEQ_NBB
15:59:27 500000 0.002 + OTCEQ_NBB
15:59:27 10000 0.0019 - OTCEQ_NBB
15:59:27 5000 0.0019 - OTCEQ_NBB
15:59:12 150000 0.002 - OTCEQ_NBB
15:58:36 5000 0.002 - OTCEQ_NBB
15:58:18 200000 0.002 - OTCEQ_NBB
15:58:18 10000 0.002 - OTCEQ_NBB
15:58:12 220432 0.002 - OTCEQ_NBB
15:58:12 10000 0.002 - OTCEQ_NBB
15:58:06 5000 0.002 - OTCEQ_NBB
15:58:06 400000 0.002 - OTCEQ_NBB
15:57:36 5000 0.002 - OTCEQ_NBB
15:57:15 245000 0.002 - OTCEQ_NBB
15:56:18 5000 0.002 - OTCEQ_NBB
15:56:18 50000 0.002 - OTCEQ_NBB
15:54:18 50000 0.0021 + OTCEQ_NBB
15:53:21 700000 0.002 - OTCEQ_NBB
15:53:21 700000 0.002 - OTCEQ_NBB
15:49:33 400000 0.002 - OTCEQ_NBB
15:49:15 200000 0.0021 - OTCEQ_NBB
15:49:09 5000 0.0021 - OTCEQ_NBB
15:48:27 5000 0.0021 - OTCEQ_NBB
15:47:54 50000 0.0021 - OTCEQ_NBB
15:47:48 360000 0.0021 - OTCEQ_NBB
15:47:39 10000 0.0021 - OTCEQ_NBB
15:47:18 1108923 0.0021 - OTCEQ_NBB
15:45:27 454545 0.0021 - OTCEQ_NBB
15:45:27 454545 0.0022 + OTCEQ_NBB
15:44:51 220000 0.0021 - OTCEQ_NBB
15:42:24 300000 0.0021 - OTCEQ_NBB
15:42:24 300000 0.0021 - OTCEQ_NBB
15:37:15 279000 0.0022 + OTCEQ_NBB
15:34:18 400000 0.0022 + OTCEQ_NBB
15:33:09 1500000 0.0022 + OTCEQ_NBB
15:32:27 1000000 0.0022 + OTCEQ_NBB
15:32:06 675000 0.0021 - OTCEQ_NBB
15:31:48 5000 0.0021 - OTCEQ_NBB
15:31:21 100000 0.0022 - OTCEQ_NBB
15:29:27 400000 0.0022 - OTCEQ_NBB
15:29:24 97000 0.0022 - OTCEQ_NBB
15:28:45 25000 0.0023 + OTCEQ_NBB
15:23:48 170000 0.0022 - OTCEQ_NBB
15:23:48 170000 0.0023 + OTCEQ_NBB
15:14:09 30000 0.0022 - OTCEQ_NBB
15:14:09 30000 0.0023 + OTCEQ_NBB
15:13:09 5000 0.0023 + OTCEQ_NBB
15:13:06 681000 0.0023 + OTCEQ_NBB
15:13:06 50000 0.0023 + OTCEQ_NBB
15:12:24 5000 0.0023 + OTCEQ_NBB
15:12:00 800000 0.0023 + OTCEQ_NBB
15:11:57 450000 0.0022 - OTCEQ_NBB
15:11:12 73000 0.0024 + OTCEQ_NBB
15:11:12 164167 0.0024 + OTCEQ_NBB
15:11:12 1762833 0.0024 + OTCEQ_NBB
15:10:57 10000 0.0021 - OTCEQ_NBB
15:05:21 150000 0.0023 + OTCEQ_NBB
15:05:03 100000 0.0021 - OTCEQ_NBB
15:03:21 193600 0.0022 + OTCEQ_NBB
15:03:09 5000 0.0022 + OTCEQ_NBB
14:50:54 926521 0.0022 + OTCEQ_NBB
14:48:18 359000 0.0021 - OTCEQ_NBB
14:48:09 5000 0.0021 - OTCEQ_NBB
14:47:42 339275 0.0022 - OTCEQ_NBB
14:45:45 50000 0.0022 - OTCEQ_NBB
14:45:15 5000 0.0022 - OTCEQ_NBB
14:44:54 380000 0.0022 - OTCEQ_NBB
14:36:03 31000 0.0023 + OTCEQ_NBB
14:35:57 1200000 0.0022 - OTCEQ_NBB
14:35:54 1000000 0.0023 + OTCEQ_NBB
14:34:54 50000 0.0022 - OTCEQ_NBB
14:34:36 50000 0.0022 - OTCEQ_NBB
14:34:36 5000 0.0022 - OTCEQ_NBB
14:34:06 400000 0.0023 + OTCEQ_NBB
14:31:00 25000 0.0023 + OTCEQ_NBB
14:30:36 200000 0.0023 + OTCEQ_NBB
14:29:18 200000 0.0023 + OTCEQ_NBB
14:26:15 200000 0.0023 + OTCEQ_NBB
14:22:21 805000 0.0023 + OTCEQ_NBB
14:22:21 195000 0.0023 + OTCEQ_NBB
14:22:09 200000 0.0023 + OTCEQ_NBB
14:22:09 250000 0.0022 - OTCEQ_NBB
14:18:36 254275 0.0023 + OTCEQ_NBB
14:18:36 640000 0.0022 - OTCEQ_NBB
14:15:00 5000 0.0023 - OTCEQ_NBB
14:14:57 150000 0.0023 - OTCEQ_NBB
14:14:42 150000 0.0024 + OTCEQ_NBB
14:13:45 50000 0.0023 + OTCEQ_NBB
14:10:54 75000 0.0023 + OTCEQ_NBB
14:10:45 1987826 0.0023 + OTCEQ_NBB
14:09:54 100000 0.0023 + OTCEQ_NBB
14:09:36 95000 0.0022 - OTCEQ_NBB
14:09:27 5000 0.0022 - OTCEQ_NBB
14:08:12 228000 0.0022 - OTCEQ_NBB
14:08:00 267000 0.0023 - OTCEQ_NBB
14:08:00 5000 0.0023 - OTCEQ_NBB
14:05:54 13000 0.0023 - OTCEQ_NBB
14:03:57 135833 0.0024 + OTCEQ_NBB
13:58:57 250000 0.0023 - OTCEQ_NBB
13:58:57 250000 0.0024 + OTCEQ_NBB
13:53:57 200000 0.0024 + OTCEQ_NBB
13:52:33 223333 0.0023 - OTCEQ_NBB
13:52:33 276667 0.0023 - OTCEQ_NBB
13:52:33 500000 0.0024 + OTCEQ_NBB
13:51:51 295000 0.0023 + OTCEQ_NBB
13:51:48 10000 0.0023 + OTCEQ_NBB
13:50:00 400000 0.0023 + OTCEQ_NBB
13:50:00 600000 0.0023 + OTCEQ_NBB
13:50:00 5000 0.0023 + OTCEQ_NBB
13:50:00 300000 0.0023 + OTCEQ_NBB
13:49:54 350000 0.0023 + OTCEQ_NBB
13:49:27 100000 0.0023 + OTCEQ_NBB
13:49:27 100000 0.0022 - OTCEQ_NBB
13:49:24 439900 0.0023 + OTCEQ_NBB
13:49:24 439900 0.0022 - OTCEQ_NBB
13:49:18 304000 0.0023 + OTCEQ_NBB
13:49:18 304000 0.0022 - OTCEQ_NBB
13:49:15 100000 0.0023 + OTCEQ_NBB
13:49:12 50000 0.0023 + OTCEQ_NBB
13:49:09 100000 0.0023 + OTCEQ_NBB
13:49:03 100000 0.0022 - OTCEQ_NBB
13:49:03 100000 0.0023 + OTCEQ_NBB
13:48:57 134782 0.0023 + OTCEQ_NBB
13:48:51 28000 0.0022 + OTCEQ_NBB
13:48:48 100000 0.0021 - OTCEQ_NBB
13:48:27 10000 0.0022 + OTCEQ_NBB
13:48:27 600000 0.0022 + OTCEQ_NBB
13:47:57 300000 0.0022 + OTCEQ_NBB
13:37:51 200000 0.0022 + OTCEQ_NBB
13:36:48 100000 0.0022 + OTCEQ_NBB
13:36:06 250000 0.0022 + OTCEQ_NBB
13:35:15 165000 0.0021 - OTCEQ_NBB
13:35:00 5000 0.0021 - OTCEQ_NBB
13:33:18 19700 0.0021 - OTCEQ_NBB
13:32:39 200000 0.0022 - OTCEQ_NBB
13:32:33 300000 0.0022 - OTCEQ_NBB
13:32:33 196100 0.0022 - OTCEQ_NBB
13:32:30 1323000 0.0023 + OTCEQ_NBB
13:32:30 24700 0.0022 - OTCEQ_NBB
13:32:24 5000 0.0023 + OTCEQ_NBB
13:32:15 5000 0.0022 - OTCEQ_NBB
13:32:12 24700 0.0022 - OTCEQ_NBB
13:32:00 100000 0.0022 - OTCEQ_NBB
13:32:00 100000 0.0023 + OTCEQ_NBB
13:31:42 250000 0.0023 + OTCEQ_NBB
13:31:36 240000 0.0022 - OTCEQ_NBB
13:31:36 386300 0.0022 - OTCEQ_NBB
13:31:36 79100 0.0022 - OTCEQ_NBB
13:31:36 79200 0.0022 - OTCEQ_NBB
13:31:33 5000 0.0022 - OTCEQ_NBB
13:31:33 79200 0.0022 - OTCEQ_NBB
13:31:00 580000 0.0022 - OTCEQ_NBB
13:31:00 280000 0.0022 - OTCEQ_NBB
13:31:00 140000 0.0022 - OTCEQ_NBB
13:31:00 1000000 0.0023 + OTCEQ_NBB
13:30:51 10000 0.0023 + OTCEQ_NBB
13:30:30 220000 0.0022 - OTCEQ_NBB
13:30:30 720000 0.0022 - OTCEQ_NBB
13:30:30 940000 0.0023 + OTCEQ_NBB
13:30:24 25000 0.0022 - OTCEQ_NBB
13:30:24 25000 0.0023 + OTCEQ_NBB
13:30:15 250000 0.0023 + OTCEQ_NBB
13:29:42 5000 0.0022 + OTCEQ_NBB
13:29:42 25000 0.0022 + OTCEQ_NBB
13:29:42 5000 0.0022 + OTCEQ_NBB
13:29:30 50000 0.0022 + OTCEQ_NBB
13:29:27 150000 0.0021 - OTCEQ_NBB
13:29:24 100000 0.0022 + OTCEQ_NBB
13:29:24 240000 0.0022 + OTCEQ_NBB
13:28:45 5000 0.0022 + OTCEQ_NBB
13:28:45 5000 0.0022 + OTCEQ_NBB
13:28:45 5000 0.0022 + OTCEQ_NBB
13:28:42 5000 0.0022 + OTCEQ_NBB
13:28:27 50000 0.0022 + OTCEQ_NBB
13:28:24 200000 0.0022 + OTCEQ_NBB
13:28:09 75000 0.0022 + OTCEQ_NBB
13:28:09 5000 0.0022 + OTCEQ_NBB
13:27:54 5000 0.0022 + OTCEQ_NBB
13:27:42 1000000 0.0022 + OTCEQ_NBB
13:27:39 473236 0.0022 + OTCEQ_NBB
13:27:36 5000 0.0022 + OTCEQ_NBB
13:27:36 5000 0.0022 + OTCEQ_NBB
13:27:33 5000 0.0022 + OTCEQ_NBB
13:27:33 5000 0.0022 + OTCEQ_NBB
13:27:30 990000 0.0022 + OTCEQ_NBB
13:27:30 110000 0.0022 + OTCEQ_NBB
13:27:21 500000 0.0022 + OTCEQ_NBB
13:27:09 5000 0.0022 + OTCEQ_NBB
13:27:06 50000 0.0021 - OTCEQ_NBB
13:27:03 10000 0.0021 - OTCEQ_NBB
13:26:12 1760000 0.0022 + OTCEQ_NBB
13:26:12 247000 0.0022 + OTCEQ_NBB
13:26:12 41820 0.0022 + OTCEQ_NBB
13:26:12 100000 0.0022 + OTCEQ_NBB
13:26:12 305000 0.0022 + OTCEQ_NBB
13:26:09 25000 0.0021 + OTCEQ_NBB
13:26:09 25000 0.0021 + OTCEQ_NBB
13:25:09 466764 0.0021 + OTCEQ_NBB
13:25:09 5000 0.0021 + OTCEQ_NBB
13:24:33 350000 0.0021 + OTCEQ_NBB
13:24:24 2000000 0.0021 + OTCEQ_NBB
13:23:06 5000 0.0021 + OTCEQ_NBB
13:16:51 1000000 0.0021 + OTCEQ_NBB
13:15:18 495000 0.002 + OTCEQ_NBB
13:15:12 5000 0.002 + OTCEQ_NBB
13:14:42 1606170 0.002 + OTCEQ_NBB
13:14:39 100000 0.002 + OTCEQ_NBB
13:14:09 16830 0.002 + OTCEQ_NBB
13:12:48 17000 0.002 + OTCEQ_NBB
13:09:42 250000 0.002 + OTCEQ_NBB
13:09:39 500000 0.002 + OTCEQ_NBB
13:09:12 5000 0.002 + OTCEQ_NBB
13:08:57 1000000 0.002 + OTCEQ_NBB
13:08:12 5000 0.002 + OTCEQ_NBB
13:06:48 1790 0.0019 + OTCEQ_NBB
13:06:39 125000 0.0019 + OTCEQ_NBB
13:06:30 250000 0.0019 + OTCEQ_NBB
13:06:15 250000 0.0019 + OTCEQ_NBB
13:06:12 684501 0.0018 - OTCEQ_NBB
13:06:00 5000 0.0019 + OTCEQ_NBB
13:05:48 250000 0.0019 + OTCEQ_NBB
13:05:00 5000 0.0019 + OTCEQ_NBB
13:04:09 495000 0.0019 + OTCEQ_NBB
13:04:00 5000 0.0019 + OTCEQ_NBB
13:03:03 446600 0.0019 + OTCEQ_NBB
13:02:57 5000 0.0019 + OTCEQ_NBB
13:02:57 200000 0.0019 + OTCEQ_NBB
13:02:57 85000 0.0019 + OTCEQ_NBB
12:59:33 100000 0.0019 + OTCEQ_NBB
12:39:51 150000 0.0018 + OTCEQ_NBB
12:38:57 10000 0.0018 + OTCEQ_NBB
12:38:30 100000 0.0018 + OTCEQ_NBB
12:38:30 5000 0.0018 + OTCEQ_NBB
12:31:51 300000 0.0018 + OTCEQ_NBB
12:11:42 400000 0.0018 + OTCEQ_NBB
12:11:27 5000 0.0018 + OTCEQ_NBB
12:10:27 5000 0.0018 + OTCEQ_NBB
12:04:51 200000 0.0018 + OTCEQ_NBB
12:04:00 480000 0.0018 + OTCEQ_NBB
12:03:54 425000 0.0018 + OTCEQ_NBB
12:03:15 432000 0.0018 + OTCEQ_NBB
12:01:09 250000 0.0018 + OTCEQ_NBB
12:01:06 400000 0.0017 - OTCEQ_NBB
12:00:51 120000 0.0017 - OTCEQ_NBB
12:00:51 188000 0.0018 + OTCEQ_NBB
11:52:18 72000 0.0017 - OTCEQ_NBB
11:43:30 120000 0.0017 - OTCEQ_NBB
11:43:15 300000 0.0017 - OTCEQ_NBB
11:43:00 1115000 0.0019 + OTCEQ_NBB
11:41:12 232716 0.0017 - OTCEQ_NBB
11:39:06 200000 0.0017 - OTCEQ_NBB
11:39:06 200000 0.0018 + OTCEQ_NBB
11:38:51 67284 0.0017 - OTCEQ_NBB
11:38:51 67284 0.0018 + OTCEQ_NBB
11:35:51 287769 0.0017 - OTCEQ_NBB
11:35:21 23800 0.0017 - OTCEQ_NBB
11:18:57 287769 0.0018 - OTCEQ_NBB
11:18:57 24400 0.0018 - OTCEQ_NBB
11:15:03 490384 0.0018 - OTCEQ_NBB
11:14:03 910000 0.0018 - OTCEQ_NBB
11:13:45 910000 0.0018 - OTCEQ_NBB
11:13:03 50000 0.0019 + OTCEQ_NBB
11:11:33 290000 0.0019 + OTCEQ_NBB
11:06:12 10000 0.0018 - OTCEQ_NBB
11:06:12 290000 0.0018 - OTCEQ_NBB
11:04:03 239000 0.0018 - OTCEQ_NBB
11:04:03 239000 0.0019 + OTCEQ_NBB
11:01:21 142332 0.0018 - OTCEQ_NBB
11:01:18 857668 0.0018 - OTCEQ_NBB
11:01:18 142332 0.0018 - OTCEQ_NBB
11:01:18 1000000 0.0019 + OTCEQ_NBB
10:59:45 11000 0.0018 + OTCEQ_NBB
10:59:18 500000 0.0018 + OTCEQ_NBB
10:58:48 100000 0.0018 + OTCEQ_NBB
10:58:30 5000 0.0018 + OTCEQ_NBB
10:58:21 499999 0.0018 + OTCEQ_NBB
10:58:18 400000 0.0018 + OTCEQ_NBB
10:58:18 100000 0.0018 + OTCEQ_NBB
10:57:30 5000 0.0018 + OTCEQ_NBB
10:56:51 1000000 0.0018 + OTCEQ_NBB
10:56:30 300000 0.0018 + OTCEQ_NBB
10:56:03 5000 0.0018 + OTCEQ_NBB
10:53:39 200000 0.0018 + OTCEQ_NBB
10:52:09 100000 0.0018 + OTCEQ_NBB
10:51:39 5000 0.0018 + OTCEQ_NBB
10:51:33 2825000 0.0017 - OTCEQ_NBB
10:51:33 100000 0.0017 - OTCEQ_NBB
10:51:33 500000 0.0017 - OTCEQ_NBB
10:50:00 200000 0.0017 - OTCEQ_NBB
10:49:42 200 0.0018 + OTCEQ_NBB
10:49:15 450000 0.0018 + OTCEQ_NBB
10:48:36 130000 0.0017 - OTCEQ_NBB
10:48:27 5000 0.0018 + OTCEQ_NBB
10:48:12 100000 0.0018 + OTCEQ_NBB
10:48:06 140000 0.0018 + OTCEQ_NBB
10:48:06 140000 0.0017 - OTCEQ_NBB
10:46:09 846468 0.0018 - OTCEQ_NBB
10:46:09 846468 0.0019 + OTCEQ_NBB
10:45:27 200 0.0019 + OTCEQ_NBB
10:45:12 153432 0.0019 + OTCEQ_NBB
10:45:12 153432 0.0018 - OTCEQ_NBB
10:44:09 699900 0.0018 - OTCEQ_NBB
10:44:09 699900 0.0019 + OTCEQ_NBB
10:44:06 300000 0.0019 + OTCEQ_NBB
10:44:06 300000 0.0017 - OTCEQ_NBB
10:43:57 700000 0.0018 - OTCEQ_NBB
10:43:18 266668 0.0018 - OTCEQ_NBB
10:43:15 50000 0.0018 - OTCEQ_NBB
10:43:03 90000 0.0019 + OTCEQ_NBB
10:43:03 13000 0.0019 + OTCEQ_NBB
10:42:54 100000 0.0018 - OTCEQ_NBB
10:42:36 66668 0.0018 - OTCEQ_NBB
10:42:33 66666 0.0018 - OTCEQ_NBB
10:42:33 66666 0.0018 - OTCEQ_NBB
10:42:21 500000 0.0018 - OTCEQ_NBB
10:42:12 150000 0.0019 + OTCEQ_NBB
10:41:12 300000 0.0018 - OTCEQ_NBB
10:37:54 15299 0.0019 - OTCEQ_NBB
10:37:54 8510 0.0019 - OTCEQ_NBB
10:37:54 23809 0.002 + OTCEQ_NBB
10:37:33 150000 0.0019 - OTCEQ_NBB
10:37:33 150000 0.002 + OTCEQ_NBB
10:36:33 150000 0.0019 - OTCEQ_NBB
10:36:33 150000 0.002 + OTCEQ_NBB
10:35:42 50000 0.002 + OTCEQ_NBB
10:34:30 90000 0.0019 - OTCEQ_NBB
10:34:24 10000 0.0019 - OTCEQ_NBB
10:30:42 263157 0.0019 - OTCEQ_NBB
10:29:45 5000 0.0019 - OTCEQ_NBB
10:29:15 295000 0.0019 - OTCEQ_NBB
10:29:15 500000 0.0019 - OTCEQ_NBB
10:29:15 200000 0.0019 - OTCEQ_NBB
10:29:12 5000 0.0019 - OTCEQ_NBB
10:29:12 20000 0.0019 - OTCEQ_NBB
10:29:12 50000 0.0019 - OTCEQ_NBB
10:29:12 300000 0.0019 - OTCEQ_NBB
10:29:06 200000 0.0019 - OTCEQ_NBB
10:29:00 100000 0.0019 - OTCEQ_NBB
10:28:54 5000 0.0019 - OTCEQ_NBB
10:28:54 105000 0.0019 - OTCEQ_NBB
10:28:54 40000 0.0019 - OTCEQ_NBB
10:28:09 150000 0.0019 - OTCEQ_NBB
10:28:06 300000 0.0019 - OTCEQ_NBB
10:28:06 150000 0.0019 - OTCEQ_NBB
10:23:09 200000 0.002 - OTCEQ_NBB
10:22:21 425000 0.002 - OTCEQ_NBB
10:22:15 50000 0.002 - OTCEQ_NBB
10:22:12 10000 0.002 - OTCEQ_NBB
10:22:06 2450000 0.002 - OTCEQ_NBB
10:21:30 175715 0.002 - OTCEQ_NBB
10:21:21 250000 0.002 - OTCEQ_NBB
10:21:12 5000 0.002 - OTCEQ_NBB
10:21:09 500000 0.002 - OTCEQ_NBB
10:21:03 400000 0.002 - OTCEQ_NBB
10:20:21 300000 0.002 - OTCEQ_NBB
10:20:12 5000 0.002 - OTCEQ_NBB
10:20:03 400000 0.002 - OTCEQ_NBB
10:19:18 200000 0.002 - OTCEQ_NBB
10:19:15 50000 0.002 - OTCEQ_NBB
10:19:12 500000 0.002 - OTCEQ_NBB
10:19:12 5000 0.002 - OTCEQ_NBB
10:19:12 500000 0.002 - OTCEQ_NBB
10:18:45 20000 0.0021 + OTCEQ_NBB
10:18:33 400000 0.002 - OTCEQ_NBB
10:18:33 400000 0.002 - OTCEQ_NBB
10:18:30 22441 0.002 - OTCEQ_NBB
10:18:24 150000 0.002 - OTCEQ_NBB
10:18:12 5000 0.002 - OTCEQ_NBB
10:18:06 100000 0.002 - OTCEQ_NBB
10:18:00 100000 0.002 - OTCEQ_NBB
10:17:24 800000 0.002 - OTCEQ_NBB
10:17:12 10000 0.0021 - OTCEQ_NBB
10:15:45 294285 0.0021 - OTCEQ_NBB
10:15:39 120000 0.0021 - OTCEQ_NBB
10:15:39 250000 0.0021 - OTCEQ_NBB
10:15:39 115227 0.0021 - OTCEQ_NBB
10:14:54 200000 0.0021 - OTCEQ_NBB
10:14:42 84233 0.0021 - OTCEQ_NBB
10:14:39 799900 0.0022 + OTCEQ_NBB
10:14:39 996667 0.0021 - OTCEQ_NBB
10:14:36 5000 0.0021 - OTCEQ_NBB
10:14:33 3333 0.0021 - OTCEQ_NBB
10:14:33 3333 0.0022 + OTCEQ_NBB
10:13:36 200000 0.0021 - OTCEQ_NBB
10:13:36 5000 0.0021 - OTCEQ_NBB
10:13:30 100000 0.0021 - OTCEQ_NBB
10:13:21 100000 0.0021 - OTCEQ_NBB
10:13:15 100000 0.0022 + OTCEQ_NBB
10:13:12 25000 0.0022 + OTCEQ_NBB
10:13:00 100000 0.0021 - OTCEQ_NBB
10:12:57 100000 0.0022 + OTCEQ_NBB
10:12:54 410000 0.0021 + OTCEQ_NBB
10:12:36 5000 0.0021 + OTCEQ_NBB
10:12:00 250000 0.0021 OTCEQ_NBB

10:12:00 250000 0.0021 - OTCEQ_NBB
10:11:54 300000 0.0021 - OTCEQ_NBB
10:11:54 10000 0.0021 - OTCEQ_NBB
10:11:45 500000 0.0021 - OTCEQ_NBB
10:11:45 999900 0.0022 + OTCEQ_NBB
10:11:27 117773 0.0021 - OTCEQ_NBB
10:11:18 10000 0.0022 + OTCEQ_NBB
10:10:54 95000 0.0022 + OTCEQ_NBB
10:09:51 418180 0.0022 + OTCEQ_NBB
10:09:21 500000 0.0021 - OTCEQ_NBB
10:08:57 1000000 0.0022 + OTCEQ_NBB
10:08:24 540000 0.0021 - OTCEQ_NBB
10:08:21 227227 0.0021 - OTCEQ_NBB
10:08:21 30000 0.0021 - OTCEQ_NBB
10:08:21 227227 0.0022 + OTCEQ_NBB
10:08:21 30000 0.0022 + OTCEQ_NBB
10:08:21 500000 0.0021 - OTCEQ_NBB
10:08:18 150000 0.0021 - OTCEQ_NBB
10:08:18 150000 0.0022 + OTCEQ_NBB
10:08:00 125000 0.0022 + OTCEQ_NBB
10:07:33 25000 0.0021 - OTCEQ_NBB
10:07:24 100000 0.0021 - OTCEQ_NBB
10:07:18 450000 0.0022 + OTCEQ_NBB
10:06:51 250000 0.0022 + OTCEQ_NBB
10:06:33 40000 0.0022 + OTCEQ_NBB
10:06:24 190000 0.0022 + OTCEQ_NBB
10:06:24 550000 0.0021 - OTCEQ_NBB
10:06:24 360000 0.0022 + OTCEQ_NBB
10:06:18 500000 0.0021 - OTCEQ_NBB
10:06:18 500000 0.0022 + OTCEQ_NBB
10:05:45 272000 0.0022 + OTCEQ_NBB
10:05:33 290000 0.0021 + OTCEQ_NBB
10:05:21 200000 0.002 - OTCEQ_NBB
10:05:21 1000000 0.002 - OTCEQ_NBB
10:05:21 95000 0.002 - OTCEQ_NBB
10:05:21 495000 0.0021 + OTCEQ_NBB
10:05:12 5000 0.0021 + OTCEQ_NBB
10:05:06 400000 0.0021 + OTCEQ_NBB
10:04:57 5000 0.0021 + OTCEQ_NBB
10:04:51 200000 0.0021 + OTCEQ_NBB
10:04:51 50000 0.0021 + OTCEQ_NBB
10:04:51 200000 0.0021 + OTCEQ_NBB
10:04:39 10000 0.002 + OTCEQ_NBB
10:04:18 5000 0.002 + OTCEQ_NBB
10:04:12 5000 0.002 + OTCEQ_NBB
10:04:00 5000 0.002 + OTCEQ_NBB
10:03:45 320075 0.002 + OTCEQ_NBB
10:03:45 50000 0.002 + OTCEQ_NBB
10:03:45 279925 0.002 + OTCEQ_NBB
10:03:45 220075 0.002 + OTCEQ_NBB
10:03:45 779925 0.002 + OTCEQ_NBB
10:03:45 220075 0.002 + OTCEQ_NBB
10:03:39 300000 0.002 + OTCEQ_NBB
10:03:33 27559 0.002 + OTCEQ_NBB
10:03:33 1000000 0.0019 - OTCEQ_NBB
10:03:27 200000 0.002 + OTCEQ_NBB
10:03:18 500000 0.002 + OTCEQ_NBB
10:03:18 500000 0.002 + OTCEQ_NBB
10:03:09 25000 0.002 + OTCEQ_NBB
10:02:57 100000 0.002 + OTCEQ_NBB
10:02:57 100000 0.002 + OTCEQ_NBB
10:02:51 100000 0.002 + OTCEQ_NBB
10:02:51 100000 0.002 + OTCEQ_NBB
10:02:48 58125 0.002 + OTCEQ_NBB
10:02:42 100000 0.002 + OTCEQ_NBB
10:02:03 135000 0.002 + OTCEQ_NBB
10:01:42 321441 0.002 + OTCEQ_NBB
10:01:39 833333 0.002 + OTCEQ_NBB
10:01:33 85226 0.002 + OTCEQ_NBB
10:00:36 186800 0.002 + OTCEQ_NBB
10:00:36 143200 0.002 + OTCEQ_NBB
09:59:24 70000 0.002 + OTCEQ_NBB
09:59:00 150000 0.002 + OTCEQ_NBB
09:58:24 125000 0.002 + OTCEQ_NBB
09:57:42 500000 0.0019 - OTCEQ_NBB
09:57:06 100000 0.002 + OTCEQ_NBB
09:57:00 400000 0.002 + OTCEQ_NBB
09:57:00 150000 0.002 + OTCEQ_NBB
09:55:12 150000 0.002 + OTCEQ_NBB
09:54:12 285226 0.0019 - OTCEQ_NBB
09:54:12 500000 0.002 + OTCEQ_NBB
09:54:06 500000 0.0019 - OTCEQ_NBB
09:54:06 500000 0.002 + OTCEQ_NBB
09:53:48 776356 0.0019 - OTCEQ_NBB
09:53:48 223644 0.0019 - OTCEQ_NBB
09:53:48 1000000 0.002 + OTCEQ_NBB
09:52:57 100000 0.002 + OTCEQ_NBB
09:52:42 109689 0.0019 - OTCEQ_NBB
09:52:42 200311 0.0019 - OTCEQ_NBB
09:52:42 310000 0.002 + OTCEQ_NBB
09:51:42 267689 0.0019 - OTCEQ_NBB
09:51:42 723000 0.0019 - OTCEQ_NBB
09:51:42 990689 0.002 + OTCEQ_NBB
09:50:36 77000 0.0019 - OTCEQ_NBB
09:50:36 77000 0.002 + OTCEQ_NBB
09:50:24 500000 0.0019 + OTCEQ_NBB
09:50:03 50000 0.0019 + OTCEQ_NBB
09:48:45 495000 0.0019 + OTCEQ_NBB
09:48:42 250000 0.0019 + OTCEQ_NBB
09:48:33 5000 0.0019 + OTCEQ_NBB
09:47:54 300000 0.0019 + OTCEQ_NBB
09:47:54 460000 0.0019 + OTCEQ_NBB
09:47:54 700000 0.0019 + OTCEQ_NBB
09:46:42 200000 0.0018 - OTCEQ_NBB
09:45:51 438418 0.0019 - OTCEQ_NBB
09:45:51 271582 0.0019 - OTCEQ_NBB
09:45:51 150000 0.0019 - OTCEQ_NBB
09:45:51 1200000 0.002 + OTCEQ_NBB
09:45:51 340000 0.0019 - OTCEQ_NBB
09:44:54 915000 0.002 + OTCEQ_NBB
09:44:39 23800 0.002 + OTCEQ_NBB
09:44:30 495000 0.0018 - OTCEQ_NBB
09:44:30 500000 0.0019 - OTCEQ_NBB
09:44:30 5000 0.0019 - OTCEQ_NBB
09:42:57 150000 0.002 + OTCEQ_NBB
09:42:09 300000 0.0019 + OTCEQ_NBB
09:41:51 410000 0.0018 - OTCEQ_NBB
09:41:45 100000 0.0018 - OTCEQ_NBB
09:41:45 375000 0.0018 - OTCEQ_NBB
09:41:36 250000 0.0019 + OTCEQ_NBB
09:41:30 200000 0.0019 + OTCEQ_NBB
09:41:27 9311 0.0019 + OTCEQ_NBB
09:41:27 100000 0.0019 + OTCEQ_NBB
09:41:27 349311 0.0018 - OTCEQ_NBB
09:41:27 240000 0.0019 - OTCEQ_NBB
09:41:27 1000000 0.002 + OTCEQ_NBB
09:41:12 200000 0.0018 - OTCEQ_NBB
09:40:51 167784 0.0018 - OTCEQ_NBB
09:40:45 5000 0.0018 - OTCEQ_NBB
09:40:45 1000000 0.0019 - OTCEQ_NBB
09:39:45 150689 0.0019 - OTCEQ_NBB
09:39:45 479689 0.0019 - OTCEQ_NBB
09:39:45 20311 0.0019 - OTCEQ_NBB
09:39:45 261795 0.0019 - OTCEQ_NBB
09:39:45 525000 0.002 + OTCEQ_NBB
09:39:45 261795 0.002 + OTCEQ_NBB
09:39:45 45311 0.0019 - OTCEQ_NBB
09:39:45 171000 0.002 + OTCEQ_NBB
09:39:45 592894 0.0019 - OTCEQ_NBB
09:39:45 592894 0.002 + OTCEQ_NBB
09:39:39 150000 0.0019 - OTCEQ_NBB
09:39:39 150000 0.002 + OTCEQ_NBB
09:39:24 5000 0.0019 - OTCEQ_NBB
09:38:24 5000 0.0019 - OTCEQ_NBB
09:37:48 400000 0.002 + OTCEQ_NBB
09:37:48 100000 0.0019 - OTCEQ_NBB
09:37:48 400000 0.0019 - OTCEQ_NBB
09:37:48 100000 0.002 + OTCEQ_NBB
09:37:42 57106 0.0018 - OTCEQ_NBB
09:37:42 57106 0.0019 + OTCEQ_NBB
09:37:36 250000 0.0019 + OTCEQ_NBB
09:37:36 250000 0.0018 - OTCEQ_NBB
09:37:33 150000 0.0019 + OTCEQ_NBB
09:37:24 575150 0.0019 + OTCEQ_NBB
09:37:24 10000 0.0018 - OTCEQ_NBB
09:37:24 195000 0.0018 - OTCEQ_NBB
09:37:12 800000 0.0019 + OTCEQ_NBB
09:37:12 5000 0.0019 + OTCEQ_NBB
09:36:51 350000 0.0018 - OTCEQ_NBB
09:36:51 150000 0.0018 - OTCEQ_NBB
09:36:51 500000 0.0019 + OTCEQ_NBB
09:36:48 150000 0.0018 - OTCEQ_NBB
09:36:48 150000 0.0019 + OTCEQ_NBB
09:36:48 500000 0.0019 + OTCEQ_NBB
09:36:48 500000 0.0019 + OTCEQ_NBB
09:36:21 200000 0.0019 + OTCEQ_NBB
09:35:51 305000 0.0018 + OTCEQ_NBB
09:35:51 1000000 0.0018 + OTCEQ_NBB
09:35:45 195000 0.0018 + OTCEQ_NBB
09:35:45 5000 0.0018 + OTCEQ_NBB
09:35:42 10000 0.0018 + OTCEQ_NBB
09:35:42 250000 0.0018 + OTCEQ_NBB
09:35:39 250000 0.0018 + OTCEQ_NBB
09:35:36 805000 0.0018 + OTCEQ_NBB
09:35:33 38205 0.0018 + OTCEQ_NBB
09:35:30 200000 0.0018 + OTCEQ_NBB
09:35:12 200000 0.0017 - OTCEQ_NBB
09:35:06 200000 0.0018 + OTCEQ_NBB
09:35:03 5000 0.0018 + OTCEQ_NBB
09:34:57 20000 0.0018 + OTCEQ_NBB
09:34:39 100000 0.0018 + OTCEQ_NBB
09:34:39 100000 0.0018 + OTCEQ_NBB
09:33:09 1000000 0.0018 + OTCEQ_NBB
09:32:54 500000 0.0018 + OTCEQ_NBB
09:32:48 50000 0.0017 + OTCEQ_NBB
09:32:42 50000 0.0017 + OTCEQ_NBB
09:32:42 5000 0.0017 + OTCEQ_NBB
09:32:33 445555 0.0017 + OTCEQ_NBB
09:32:30 350000 0.0017 + OTCEQ_NBB
09:32:30 710000 0.0017 + OTCEQ_NBB
09:32:09 5000 0.0017 + OTCEQ_NBB
09:31:30 10000 0.0016 + OTCEQ_NBB
09:31:18 100000 0.0016 + OTCEQ_NBB
09:31:12 100000 0.0016 + OTCEQ_NBB
09:31:09 100000 0.0016 + OTCEQ_NBB
09:31:09 75000 0.0016 + OTCEQ_NBB
09:31:06 5000 0.0016 + OTCEQ_NBB
09:30:15 290000 0.0016 + OTCEQ_NBB
09:30:15 4850 0.0016 + OTCEQ_NBB
09:30:15 150 0.0016 OTCEQ_NBB

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up