![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, June 25, 2018 11:46:01 AM
UMMMM.
Bid .00005 ask .0006.
Have to sell @.0005. Not 100%.
But ooooops!
Were not investors loading the boat @.00004 and .0005?
Talk about misinformation!
They are down!
Date Price Change Change (%) Low High Volume
Jun 22 2018 0.0005999 0.0001 +20.00% 0.0005 0.0005999 22,151,817
Jun 21 2018 0.0005 0.00 +0.00% 0.00045 0.00055 21,953,515
Jun 20 2018 0.0005 0.00 +0.00% 0.0004 0.0005999 97,238,984
Jun 19 2018 0.0005 0.0001 +25.00% 0.0004 0.0005 29,725,000
Jun 18 2018 0.0004 0.00 +0.00% 0.0004 0.0004 18,350,000
Jun 15 2018 0.0004 0.0001001 +33.38% 0.0002999 0.0004 32,696,001
Jun 14 2018 0.0002999 -0.0001 -25% 0.0002999 0.00045 43,368,505
Jun 13 2018 0.0004 0.00 +0.00% 0.0004 0.00044 2,461,932
Jun 12 2018 0.0004 0.00 +0.00% 0.0002999 0.0004 17,728,069
Jun 11 2018 0.0004 0.00 +0.00% 0.0004 0.0004 0
Jun 08 2018 0.0004 0.00 +0.00% 0.0002999 0.0004 3,565,000
Jun 07 2018 0.0004 0.00 +0.00% 0.0004 0.0004 4,926,931
Jun 06 2018 0.0004 -0.0001 -20% 0.0002999 0.0005 14,374,224
Jun 05 2018 0.0005 0.00 +0.00% 0.0004 0.0005 10,585,800
Jun 04 2018 0.0005 0.00 +0.00% 0.0005 0.0005 10,000
Jun 01 2018 0.0005 0.0001 +25.00% 0.0004 0.00055 93,242,151
May 31 2018 0.0004 -0.0001 -20% 0.0004 0.0005 41,982,484
May 30 2018 0.0005 0.0002001 +66.72% 0.00038 0.0005 32,405,436
May 29 2018 0.0002999 -0.0001 -25% 0.0002999 0.0005 2,194,999
May 25 2018 0.0004 -0.0001 -20% 0.0004 0.0004 10,000
![](http://media2.giphy.com/media/Rhhr8D5mKSX7O/200w.webp)
FEATURED BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • Jul 2, 2024 7:19 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM