NYSE 719 stocks trading between 100k-500k ADV
NYSE PGR $131.43 325,000
NYSE SPW $122.35 352,000
NYSE WLP $96.80 472,000
NYSE ATK $86.00 146,000
NYSE GUC $80.35 132,000
NYSE XL $79.70 343,000
NYSE LH $78.90 480,000
NYSE MTB $76.36 241,000
NYSE AVE $75.85 134,000
NYSE LLL $75.15 344,000
NYSE JCI $74.65 448,000
NYSE MUR $72.08 359,000
NYSE RE $72.07 265,000
NYSE ETN $71.21 382,000
NYSE VAR $70.75 298,000
NYSE CBH $70.00 179,000
NYSE TOT $68.91 271,000
NYSE PMI $68.70 269,000
NYSE FMC $68.45 324,000
NYSE MHP $66.77 438,000
NYSE TGH $65.91 420,000
NYSE JEC $64.83 308,000
NYSE BZH $64.50 192,000
NYSE HSE $64.09 162,000
NYSE AMN $63.79 235,000
NYSE FIC $63.51 172,000
NYSE MGA $62.45 146,000
NYSE ASD $62.16 299,000
NYSE STJ $61.72 489,000
NYSE HSY $61.27 323,000
NYSE WHR $61.17 439,000
NYSE NNS $61.15 230,000
NYSE CVC $60.70 452,000
NYSE HTN $59.87 312,000
NYSE DJ $59.65 245,000
NYSE AMG $59.29 167,000
NYSE KRI $58.88 265,000
NYSE ABK $58.68 471,000
NYSE BRR $57.90 328,000
NYSE MIL $57.53 355,000
NYSE HB $57.40 172,000
NYSE HBC $57.30 104,000
NYSE POT $56.90 125,000
NYSE OMG $56.78 138,000
NYSE PSS $56.00 489,000
NYSE EQR $55.45 385,000
NYSE V $55.30 329,000
NYSE SYK $54.86 314,000
NYSE MI $54.75 287,000
NYSE MBI $54.57 351,000
NYSE AFC $54.45 154,000
NYSE TIN $54.21 215,000
NYSE PRE $54.07 162,000
NYSE RYL $54.00 225,000
NYSE MRX $53.80 191,000
NYSE DST $53.60 303,000
NYSE RJR $53.11 461,000
NYSE VMC $52.80 180,000
NYSE SZA $52.44 228,000
NYSE NFG $52.01 102,000
NYSE ETM $51.89 186,000
NYSE RMD $51.80 253,000
NYSE RKY $51.33 316,000
NYSE CBM $51.00 191,000
NYSE AVY $50.31 413,000
NYSE WLL $50.15 352,000
NYSE PNW $49.45 356,000
NYSE SC $49.41 400,000
NYSE SRW $49.20 129,000
NYSE COO $49.15 156,000
NYSE CAL $48.76 409,000
NYSE AYE $48.75 439,000
NYSE BWA $48.30 192,000
NYSE UHS $48.26 436,000
NYSE AIV $48.07 152,000
NYSE ITG $48.00 222,000
NYSE LM $47.96 290,000
NYSE JP $47.95 342,000
NYSE MLM $47.87 174,000
NYSE AVB $47.66 461,000
NYSE DSL $47.45 129,000
NYSE WWY $47.42 290,000
NYSE AZN $47.35 426,000
NYSE KIM $46.75 234,000
NYSE BLL $46.62 119,000
NYSE TCB $46.54 324,000
NYSE LIZ $46.20 341,000
NYSE EMN $46.08 312,000
NYSE DCX $45.75 332,000
NYSE TFX $45.61 197,000
NYSE MND $45.61 487,000
NYSE PLB $45.30 120,000
NYSE BOW $45.30 277,000
NYSE ITT $45.16 321,000
NYSE CEC $45.00 254,000
NYSE ESI $44.60 274,000
NYSE SFG $44.20 120,000
NYSE PH $43.96 449,000
NYSE DEO $43.80 203,000
NYSE WRI $43.65 105,000
NYSE ACV $43.51 190,000
NYSE MKC $43.48 133,000
NYSE MTD $43.35 216,000
NYSE CYN $43.02 158,000
NYSE IRM $43.01 166,000
NYSE NFS $43.00 172,000
NYSE CPS $42.77 165,000
NYSE UPC $42.65 235,000
NYSE AEE $42.39 407,000
NYSE AGE $42.25 431,000
NYSE BKH $42.23 269,000
NYSE SGY $42.15 243,000
NYSE STZ $41.95 330,000
NYSE PHM $41.80 494,000
NYSE SWK $41.69 323,000
NYSE CNI $41.65 281,000
NYSE GMT $41.45 342,000
NYSE BEC $41.33 202,000
NYSE UVN $41.23 437,000
NYSE NYT $41.20 439,000
NYSE SMG $41.02 117,000
NYSE TRW $40.85 419,000
NYSE FMX $40.76 164,000
NYSE BXP $40.58 283,000
NYSE BGG $40.51 120,000
NYSE SFD $40.47 369,000
NYSE BMS $40.41 122,000
NYSE ECL $40.41 304,000
NYSE DF $40.30 125,000
NYSE MMS $40.30 259,000
NYSE TMK $40.24 332,000
NYSE BER $40.15 123,000
NYSE CUM $40.06 373,000
NYSE SUP $40.04 152,000
NYSE AOG $40.01 104,000
NYSE TV $40.01 387,000
NYSE TOL $39.75 306,000
NYSE GWW $39.75 339,000
NYSE EME $39.59 113,000
NYSE APH $39.55 257,000
NYSE TR $39.50 113,000
NYSE CNA $39.48 138,000
NYSE EVG $39.28 149,000
NYSE CBE $39.21 407,000
NYSE LE $39.20 102,000
NYSE ASH $39.13 310,000
NYSE VNO $39.12 131,000
NYSE HF $39.00 304,000
NYSE TRR $38.80 162,000
NYSE WBB $38.79 150,000
NYSE TK $38.65 319,000
NYSE MDC $38.38 151,000
NYSE RGS $38.30 113,000
NYSE PPS $38.11 239,000
NYSE GAS $38.10 139,000
NYSE GPT $38.04 379,000
NYSE CRY $37.90 167,000
NYSE GGP $37.79 154,000
NYSE ERJ $37.60 285,000
NYSE TBL $37.49 265,000
NYSE IDA $37.24 175,000
NYSE SEE $37.00 370,000
NYSE BRP $36.76 251,000
NYSE CPT $36.71 106,000
NYSE CYT $36.65 198,000
NYSE LEA $36.60 495,000
NYSE SKE $36.58 187,000
NYSE DV $36.49 203,000
NYSE MON $36.47 287,000
NYSE TGP $36.29 149,000
NYSE MDP $36.12 179,000
NYSE FLM $36.10 373,000
NYSE NWS $36.09 359,000
NYSE KSE $36.02 379,000
NYSE KMT $35.92 148,000
NYSE VCI $35.79 236,000
NYSE TEF $35.60 470,000
NYSE CBT $35.49 234,000
NYSE MCY $35.43 148,000
NYSE HCP $35.16 204,000
NYSE FTN $35.06 322,000
NYSE VFC $35.05 211,000
NYSE GTK $35.00 312,000
NYSE AMH $34.75 218,000
NYSE CIN $34.75 341,000
NYSE UL $34.71 127,000
NYSE VAL $34.56 192,000
NYSE BWE $34.56 294,000
NYSE WON $34.50 369,000
NYSE BOL $34.45 366,000
NYSE ETH $34.44 300,000
NYSE LNR $34.15 177,000
NYSE YRK $34.10 240,000
NYSE UAL $34.09 411,000
NYSE LAF $34.05 186,000
NYSE UB $33.93 246,000
NYSE CFR $33.90 226,000
NYSE MHK $33.74 229,000
NYSE PL $33.60 239,000
NYSE PRX $33.49 483,000
NYSE NDN $33.47 246,000
NYSE PNM $33.35 296,000
NYSE DP $33.33 163,000
NYSE PNR $33.32 144,000
NYSE EV $33.23 360,000
NYSE FDS $33.20 143,000
NYSE MCO $33.14 361,000
NYSE LSS $33.12 114,000
NYSE ATW $32.98 112,000
NYSE EQT $32.90 387,000
NYSE HC $32.89 416,000
NYSE RY $32.82 114,000
NYSE LUK $32.82 128,000
NYSE IHI $32.78 104,000
NYSE ZLC $32.65 237,000
NYSE L $32.60 106,000
NYSE VGR $32.45 109,000
NYSE TXI $32.42 112,000
NYSE NDC $32.38 171,000
NYSE FTS $32.28 124,000
NYSE PDX $32.28 324,000
NYSE MDU $32.25 418,000
NYSE GPC $32.14 442,000
NYSE LD $32.10 302,000
NYSE UCU $32.05 444,000
NYSE NMG.A $32.02 200,000
NYSE FR $32.00 186,000
NYSE WGR $32.00 228,000
NYSE NFX $32.00 346,000
NYSE LZ $31.85 233,000
NYSE PCH $31.82 374,000
NYSE DRD $31.71 357,000
NYSE CHP $31.56 270,000
NYSE CRL $31.16 385,000
NYSE CR $31.08 273,000
NYSE RHD $30.98 143,000
NYSE GSB $30.97 335,000
NYSE CTL $30.96 439,000
NYSE TE $30.90 245,000
NYSE GLK $30.90 282,000
NYSE FII $30.87 149,000
NYSE TRI $30.84 389,000
NYSE AWK $30.65 223,000
NYSE ENZ $30.62 181,000
NYSE MAN $30.55 347,000
NYSE DBD $30.50 272,000
NYSE SLG $30.31 114,000
NYSE HP $30.23 486,000
NYSE OCA $30.20 245,000
NYSE GCO $30.19 261,000
NYSE WDR $30.11 254,000
NYSE LFG $30.06 132,000
NYSE GPN $30.00 103,000
NYSE AFG $29.98 113,000
NYSE CYH $29.95 275,000
NYSE OIL $29.90 489,000
NYSE PSA $29.86 171,000
NYSE CRE $29.85 136,000
NYSE NAV $29.85 477,000
NYSE LNT $29.80 119,000
NYSE OSG $29.74 160,000
NYSE POS $29.65 217,000
NYSE BRE $29.63 144,000
NYSE FLS $29.52 186,000
NYSE PDS $29.49 416,000
NYSE BTU $29.40 351,000
NYSE MYG $29.38 231,000
NYSE SPG $29.04 408,000
NYSE WMS $29.01 343,000
NYSE FIF $28.99 145,000
NYSE AHG $28.99 258,000
NYSE MGG $28.82 473,000
NYSE DPL $28.80 155,000
NYSE DLX $28.74 247,000
NYSE DNY $28.74 268,000
NYSE LRY $28.71 337,000
NYSE ALK $28.60 131,000
NYSE LAB $28.59 361,000
NYSE ORI $28.58 484,000
NYSE MNC $28.54 201,000
NYSE PCL $28.52 214,000
NYSE RDA $28.42 246,000
NYSE SFY $28.39 248,000
NYSE AXA $28.35 193,000
NYSE SFI $28.33 105,000
NYSE HPT $28.30 273,000
NYSE SCG $28.26 179,000
NYSE RJF $28.25 150,000
NYSE CNF $28.20 324,000
NYSE AXE $28.15 235,000
NYSE CLI $28.05 131,000
NYSE CHS $27.95 451,000
NYSE RSE $27.87 133,000
NYSE AEG $27.73 154,000
NYSE BFT $27.70 153,000
NYSE FST $27.60 236,000
NYSE MFC $27.43 188,000
NYSE EGN $27.36 182,000
NYSE SRZ $27.30 258,000
NYSE SWC $27.25 260,000
NYSE WGL $27.19 145,000
NYSE UCO $27.12 292,000
NYSE OSI $27.10 269,000
NYSE CX $27.10 366,000
NYSE CSG $27.08 230,000
NYSE VTS $27.07 300,000
NYSE ILA $27.06 371,000
NYSE FBN $26.95 343,000
NYSE VVI $26.93 193,000
NYSE PSD $26.77 237,000
NYSE NTT $26.59 154,000
NYSE HR $26.45 157,000
NYSE EW $26.43 249,000
NYSE AJG $26.41 405,000
NYSE CXR $26.40 146,000
NYSE BCE $26.33 342,000
NYSE PP $26.32 130,000
NYSE HSP $26.28 309,000
NYSE LIN $26.20 281,000
NYSE GEG $26.19 154,000
NYSE FSH $26.10 131,000
NYSE HU $26.09 149,000
NYSE AGY $26.00 175,000
NYSE WGO $26.00 279,000
NYSE ARI $25.81 249,000
NYSE HRS $25.77 208,000
NYSE NDE $25.62 197,000
NYSE HIW $25.60 176,000
NYSE GVA $25.60 185,000
NYSE JBX $25.60 218,000
NYSE IFF $25.57 334,000
NYSE RMG $25.50 113,000
NYSE MW $25.38 153,000
NYSE FFA $25.30 194,000
NYSE KLT $25.21 279,000
NYSE AMB $25.15 172,000
NYSE ARB $25.09 351,000
NYSE HRL $25.06 151,000
NYSE RL $25.06 217,000
NYSE CHL $25.00 294,000
NYSE WEN $25.00 307,000
NYSE RS $24.99 288,000
NYSE SRA $24.98 378,000
NYSE SON $24.93 118,000
NYSE W $24.81 423,000
NYSE SNA $24.66 371,000
NYSE TEK $24.65 365,000
NYSE TOO $24.57 135,000
NYSE HCC $24.55 267,000
NYSE CEI $24.55 296,000
NYSE BOH $24.50 262,000
NYSE WEC $24.37 317,000
NYSE POG $24.35 149,000
NYSE DRE $24.35 326,000
NYSE BWC $24.30 152,000
NYSE HCN $24.28 188,000
NYSE WW $24.26 108,000
NYSE URI $24.25 374,000
NYSE CHD $24.24 104,000
NYSE STR $24.13 199,000
NYSE ALD $24.12 415,000
NYSE ALO $24.11 276,000
NYSE HHS $24.00 141,000
NYSE HNI $23.80 123,000
NYSE UNS $23.80 184,000
NYSE CNX $23.66 263,000
NYSE SLC $23.60 137,000
NYSE PLL $23.53 261,000
NYSE ATG $23.50 126,000
NYSE WIN $23.50 402,000
NYSE ASF $23.49 203,000
NYSE BFR $23.40 173,000
NYSE ALE $23.35 351,000
NYSE HUG $23.32 131,000
NYSE PPP $23.26 259,000
NYSE BC $23.24 448,000
NYSE FCH $23.22 219,000
NYSE COG $23.20 205,000
NYSE MLS $23.15 102,000
NYSE SPF $23.15 211,000
NYSE ZQK $23.13 156,000
NYSE PWR $23.11 367,000
NYSE PKE $23.07 101,000
NYSE ENR $23.05 188,000
NYSE UBB $23.00 145,000
NYSE TTI $22.96 152,000
NYSE CFB $22.95 122,000
NYSE REY $22.90 224,000
NYSE TUP $22.80 139,000
NYSE KOF $22.70 114,000
NYSE MHX $22.58 174,000
NYSE BHP $22.50 102,000
NYSE NUI $22.50 103,000
NYSE TNL $22.50 205,000
NYSE FNF $22.45 476,000
NYSE JH $22.38 144,000
NYSE PLD $22.32 335,000
NYSE VNT $22.25 150,000
NYSE TNB $22.15 289,000
NYSE FSS $22.13 122,000
NYSE ROV $22.10 243,000
NYSE CIV $22.10 352,000
NYSE RA $22.05 247,000
NYSE AOT $22.00 221,000
NYSE NSI $22.00 324,000
NYSE IFX $21.89 102,000
NYSE HMN $21.85 107,000
NYSE FOE $21.84 233,000
NYSE TEX $21.80 125,000
NYSE DQE $21.80 337,000
NYSE CTV $21.70 328,000
NYSE DY $21.69 362,000
NYSE POM $21.67 374,000
NYSE EFX $21.49 494,000
NYSE EAS $21.44 251,000
NYSE PZB $21.41 146,000
NYSE BDN $21.40 108,000
NYSE SCZ $21.39 267,000
NYSE VVC $21.25 195,000
NYSE LEG $21.09 322,000
NYSE OCR $20.95 488,000
NYSE ESL $20.91 102,000
NYSE TRN $20.82 128,000
NYSE FRT $20.80 154,000
NYSE MGM $20.80 167,000
NYSE NU $20.75 390,000
NYSE CTR $20.69 120,000
NYSE KWD $20.62 120,000
NYSE FCS $20.50 385,000
NYSE BHE $20.40 152,000
NYSE WRC $20.35 134,000
NYSE TTN $20.35 361,000
NYSE PB $20.32 154,000
NYSE RSG $20.25 460,000
NYSE STE $20.24 319,000
NYSE SYD $20.20 211,000
NYSE ABV $20.20 379,000
NYSE MSO $20.02 135,000
NYSE SWS $19.94 137,000
NYSE DLP $19.92 265,000
NYSE OO $19.90 322,000
NYSE AVX $19.89 290,000
NYSE OKE $19.74 189,000
NYSE NHP $19.70 140,000
NYSE PKX $19.70 265,000
NYSE SXT $19.66 142,000
NYSE CMO $19.65 113,000
NYSE PPD $19.51 436,000
NYSE BPO $19.50 188,000
NYSE TWP $19.39 128,000
NYSE KDE $19.37 119,000
NYSE OII $19.30 112,000
NYSE KCP $19.26 188,000
NYSE CTS $19.20 148,000
NYSE FTI $19.15 311,000
NYSE MEE $19.10 486,000
NYSE PR $19.02 262,000
NYSE SAH $19.00 338,000
NYSE KEM $18.92 421,000
NYSE R $18.84 397,000
NYSE BVN $18.83 113,000
NYSE CVH $18.82 167,000
NYSE BLC $18.81 166,000
NYSE ASO $18.77 499,000
NYSE RDY $18.75 228,000
NYSE AVA $18.75 252,000
NYSE OMI $18.60 115,000
NYSE KEI $18.60 178,000
NYSE CEN $18.51 305,000
NYSE TZH $18.45 358,000
NYSE BGC $18.25 325,000
NYSE LZB $18.24 104,000
NYSE CLE $18.23 156,000
NYSE PLA $18.20 146,000
NYSE VPI $18.19 380,000
NYSE PRS $18.05 143,000
NYSE ABN $18.00 115,000
NYSE ERF $18.00 133,000
NYSE EYE $18.00 202,000
NYSE DTL $17.98 194,000
NYSE CDX $17.95 391,000
NYSE DDR $17.92 204,000
NYSE MME $17.80 151,000
NYSE AU $17.79 213,000
NYSE MRD $17.70 144,000
NYSE BBI $17.58 400,000
NYSE NMK $17.53 274,000
NYSE ARA $17.48 103,000
NYSE PME $17.42 127,000
NYSE ORH $17.35 284,000
NYSE JWN $17.20 384,000
NYSE RI $17.15 178,000
NYSE OLN $17.14 271,000
NYSE CHU $17.12 304,000
NYSE ATI $17.10 185,000
NYSE WSH $17.10 272,000
NYSE PER $17.08 247,000
NYSE LNY $16.95 136,000
NYSE TKR $16.91 169,000
NYSE COV $16.89 194,000
NYSE MZ $16.88 140,000
NYSE GRT $16.88 186,000
NYSE ARM $16.87 164,000
NYSE BXS $16.80 140,000
NYSE JRC $16.80 259,000
NYSE MSM $16.78 162,000
NYSE WCS $16.75 107,000
NYSE MNS $16.75 175,000
NYSE ALV $16.65 121,000
NYSE HDL $16.60 204,000
NYSE PKG $16.59 321,000
NYSE EDO $16.46 144,000
NYSE KMX $16.30 292,000
NYSE LUX $16.27 300,000
NYSE REP $16.24 282,000
NYSE PXD $16.24 490,000
NYSE BWS $16.23 111,000
NYSE CWP $16.22 354,000
NYSE SRM $16.14 323,000
NYSE BID $16.12 121,000
NYSE GGC $16.00 204,000
NYSE SRP $15.95 338,000
NYSE CMH $15.90 476,000
NYSE CKP $15.88 343,000
NYSE KFY $15.84 211,000
NYSE NXL $15.65 415,000
NYSE BPT $15.56 131,000
NYSE WWW $15.55 142,000
NYSE CXW $15.39 183,000
NYSE TMA $15.38 138,000
NYSE CDT $15.29 130,000
NYSE MCH $15.14 386,000
NYSE RFS $14.96 102,000
NYSE ADS $14.90 106,000
NYSE LYO $14.82 344,000
NYSE MC $14.80 255,000
NYSE MVK $14.75 364,000
NYSE HAS $14.55 473,000
NYSE HLR $14.40 227,000
NYSE STN $14.33 168,000
NYSE UDR $14.14 339,000
NYSE CTB $14.09 191,000
NYSE DL $14.04 313,000
NYSE SBF $14.03 127,000
NYSE FLE $14.00 208,000
NYSE NNN $13.98 103,000
NYSE UNT $13.96 206,000
NYSE ESA $13.96 471,000
NYSE HOV $13.85 263,000
NYSE USV $13.80 116,000
NYSE CGO $13.80 245,000
NYSE TCO $13.78 201,000
NYSE SJT $13.76 150,000
NYSE PAS $13.60 286,000
NYSE KRT $13.53 102,000
NYSE TEO $13.52 363,000
NYSE SEI $13.50 345,000
NYSE WOR $13.40 276,000
NYSE KTR $13.39 118,000
NYSE GY $13.30 129,000
NYSE CTC $13.25 111,000
NYSE SOI $13.24 472,000
NYSE NLY $13.21 321,000
NYSE GAP $13.20 116,000
NYSE ITN $13.10 161,000
NYSE EPL $13.10 176,000
NYSE IM $13.08 249,000
NYSE STK $13.03 458,000
NYSE VSL $13.00 167,000
NYSE SNH $12.98 176,000
NYSE PC $12.92 120,000
NYSE MTZ $12.86 278,000
NYSE UCI $12.67 218,000
NYSE LFB $12.55 124,000
NYSE SVM $12.53 347,000
NYSE EVC $12.50 250,000
NYSE FTO $12.49 319,000
NYSE HGT $12.47 101,000
NYSE NSS $12.40 154,000
NYSE BLI $12.33 398,000
NYSE SOL $12.31 214,000
NYSE PVH $12.28 115,000
NYSE BBV $12.15 237,000
NYSE WLT $12.07 149,000
NYSE TSO $12.07 264,000
NYSE IDT $12.01 153,000
NYSE AKS $12.00 456,000
NYSE AZR $11.67 129,000
NYSE KPA $11.60 182,000
NYSE RT $11.58 155,000
NYSE LPX $11.41 486,000
NYSE MDR $11.26 285,000
NYSE VTA $11.25 390,000
NYSE UCR $11.20 137,000
NYSE SE $11.15 113,000
NYSE ABF $11.11 308,000
NYSE RZT $11.06 123,000
NYSE TCR $11.05 165,000
NYSE AHR $11.01 297,000
NYSE CPE $11.00 144,000
NYSE IO $10.99 194,000
NYSE CHB $10.98 287,000
NYSE ARG $10.95 189,000
NYSE VTR $10.94 192,000
NYSE DNP $10.85 158,000
NYSE SYT $10.85 159,000
NYSE EOC $10.84 126,000
NYSE TGX $10.70 136,000
NYSE NR $10.60 261,000
NYSE OCN $10.50 117,000
NYSE HKF $10.45 259,000
NYSE AVL $10.38 179,000
NYSE CK $10.30 243,000
NYSE IT $10.15 190,000
NYSE PGO $10.10 228,000
NYSE SKS $10.06 337,000
NYSE AEC $10.00 132,000
NYSE DMN $10.00 277,000
NYSE BEV $9.99 324,000
NYSE TWR $9.95 225,000
NYSE TRU $9.85 121,000
NYSE TWE $9.82 248,000
NYSE HRP $9.69 428,000
NYSE KEP $9.51 372,000
NYSE AWA $9.50 113,000
NYSE POL $9.50 275,000
NYSE APW $9.49 142,000
NYSE MM $9.49 215,000
NYSE CRK $9.45 119,000
NYSE AGU $9.35 238,000
NYSE MLT $9.31 111,000
NYSE SEM $9.30 158,000
NYSE EX $9.25 220,000
NYSE AG $9.22 318,000
NYSE TIE $9.20 202,000
NYSE DNR $9.15 115,000
NYSE RWY $9.04 409,000
NYSE UFI $8.92 119,000
NYSE SPP $8.76 383,000
NYSE DLM $8.70 132,000
NYSE ACG $8.65 306,000
NYSE AEM $8.58 238,000
NYSE STD $8.55 161,000
NYSE NPW $8.51 295,000
NYSE IC $8.48 165,000
NYSE CBR $8.45 210,000
NYSE SAY $8.34 154,000
NYSE SIE $8.30 394,000
NYSE CWN $8.28 144,000
NYSE IN $8.24 327,000
NYSE SFN $8.20 113,000
NYSE SPN $8.11 433,000
NYSE RPM $8.05 467,000
NYSE OS $7.97 278,000
NYSE USU $7.96 221,000
NYSE TRO $7.95 130,000
NYSE SKO $7.72 120,000
NYSE ABY $7.46 163,000
NYSE NCI $7.45 126,000
NYSE MFA $7.43 184,000
NYSE BKT $7.32 101,000
NYSE BVC $7.30 304,000
NYSE MDG $7.07 186,000
NYSE STO $7.05 391,000
NYSE ESR $6.95 426,000
NYSE PRM $6.80 183,000
NYSE MPS $6.70 269,000
NYSE TMR $6.54 194,000
NYSE PIM $6.51 119,000
NYSE CKC $6.45 121,000
NYSE KCS $6.40 389,000
NYSE GEM $6.31 103,000
NYSE GIM $6.28 143,000
NYSE OTE $6.22 199,000
NYSE FMT $6.17 140,000
NYSE HYC $6.00 103,000
NYSE MSV $5.95 143,000
NYSE CNH $5.91 129,000
NYSE GIB $5.85 146,000
NYSE CIK $5.54 104,000
NYSE UNA $5.50 111,000
NYSE AX $5.50 114,000
NYSE PKD $5.50 493,000
NYSE RRC $5.39 423,000
NYSE KPN $5.29 127,000
NYSE BYD $5.12 109,000
NYSE BMM $4.99 179,000
NYSE LQI $4.35 360,000
NYSE LRW $4.34 141,000
NYSE MWL $4.32 104,000
NYSE OMX $3.55 178,000
NYSE ACK $3.44 166,000
NYSE ORB $3.40 105,000
NYSE TRA $3.37 227,000
NYSE ASL $3.30 175,000
NYSE TSA $3.30 240,000
NYSE CKR $3.25 319,000
NYSE TEN $3.22 115,000
NYSE EEX $3.22 143,000
NYSE MVL $3.20 118,000
NYSE ASX $3.20 277,000
NYSE XNR $3.12 209,000
NYSE GLG $2.77 274,000
NYSE VG $2.69 416,000
NYSE WYN $2.40 375,000
NYSE BD $2.25 302,000
NYSE TKC $2.09 462,000
NYSE SWW $1.92 229,000
NYSE GRA $1.75 374,000
NYSE CQB $1.44 180,000
NYSE EY $1.38 214,000
NYSE POI $1.24 287,000
NYSE CDE $1.23 361,000
NYSE HL $1.09 284,000
NYSE KGC $0.84 491,000
NYSE TVX $0.50 106,000
NYSE NRI $0.43 106,000
NYSE HMK $0.33 196,000
NYSE GDC $0.30 173,000
:=) Gary Swancey
