Tuesday, July 10, 2001 10:11:04 PM
NASDAQ 2944 Trading under 100K Avg. Day. Vol.
NASD GREY $661.00 2,000
NASD FARM $237.00 -
NASD MITSY $134.80 -
NASD UTVI $122.00 4,000
NASD MTGNY $110.00 -
NASD FCNCA $108.96 11,000
NASD NWLIA $106.76 4,000
NASD KNBWY $83.50 -
NASD WGOV $82.33 62,000
NASD ANAT $79.32 30,000
NASD FELE $75.62 7,000
NASD CERS $71.24 56,000
NASD RTRSY $70.00 40,000
NASD LSTR $68.56 48,000
NASD FSCI $68.00 12,000
NASD CSWC $64.03 2,000
NASD CORS $58.80 39,000
NASD INFY $56.89 67,000
NASD CATY $52.80 7,000
NASD WACLY $52.40 -
NASD ANPI $52.32 18,000
NASD ARDNA $50.87 6,000
NASD FULL $50.74 74,000
NASD ANDB $49.89 44,000
NASD STRA $49.00 86,000
NASD TECUA $48.30 54,000
NASD TKIOY $46.10 13,000
NASD MLAN $44.99 18,000
NASD SWMAY $44.85 2,000
NASD WTNY $44.48 63,000
NASD THFF $44.23 6,000
NASD HNBC $43.71 18,000
NASD RCCC $43.61 38,000
NASD SUBK $43.50 17,000
NASD VALU $43.25 4,000
NASD CROS $42.90 47,000
NASD UMBF $42.50 44,000
NASD DSCP $42.40 25,000
NASD IYCOY $42.10 6,000
NASD WWVY $42.07 -
NASD CTCO $41.85 91,000
NASD SCSC $41.76 72,000
NASD SJNB $41.75 51,000
NASD OTRKB $41.68 66,000
NASD FUJIY $41.65 16,000
NASD BANF $41.53 4,000
NASD FVNB $41.50 2,000
NASD ALOG $41.49 15,000
NASD AKZOY $41.18 31,000
NASD ISCA $40.97 84,000
NASD PSMT $40.79 15,000
NASD MATW $40.60 35,000
NASD CRRC $40.50 1,000
NASD AMWD $39.99 86,000
NASD HBHC $39.97 8,000
NASD TRBS $39.92 46,000
NASD FLIC $39.75 -
NASD KCLI $39.70 9,000
NASD MVBI $39.70 16,000
NASD COKE $39.64 12,000
NASD CTSH $39.15 96,000
NASD LIQB $39.10 7,000
NASD ICUI $38.50 65,000
NASD MASB $38.25 -
NASD IBOC $38.09 21,000
NASD FYII $38.04 96,000
NASD ARRO $37.89 33,000
NASD WABC $37.77 64,000
NASD TGIC $37.36 63,000
NASD FFES $37.25 2,000
NASD CBIV $37.10 22,000
NASD RCBK $37.03 93,000
NASD BCOR $36.95 -
NASD TALX $36.90 76,000
NASD CTWS $36.32 12,000
NASD BLCA $36.17 42,000
NASD HIBB $35.50 23,000
NASD KRON $35.20 47,000
NASD FSCR $35.00 -
NASD PHLY $34.96 73,000
NASD SBCFA $34.85 23,000
NASD STRT $34.70 1,000
NASD PMFG $34.70 3,000
NASD CRVL $34.50 10,000
NASD STRC $33.96 30,000
NASD AORGB $33.90 1,000
NASD CBBI $33.90 1,000
NASD WCST $33.84 45,000
NASD OSBC $33.58 24,000
NASD COBH $33.30 -
NASD DASTY $33.25 5,000
NASD FFKT $33.25 11,000
NASD SKIL $33.25 54,000
NASD LANC $33.19 81,000
NASD KOSS $33.00 2,000
NASD SFNCA $32.70 29,000
NASD CBSA $32.69 20,000
NASD MSEX $32.62 13,000
NASD PCYC $32.59 86,000
NASD GMRK $32.49 42,000
NASD GMCR $32.44 50,000
NASD DCOM $32.41 74,000
NASD CBNY $32.05 15,000
NASD GLYT $32.05 70,000
NASD ULTE $32.04 82,000
NASD MUEL $32.00 1,000
NASD ICBX $32.00 3,000
NASD GOSHA $31.75 33,000
NASD ILXI $31.55 58,000
NASD SASR $31.38 17,000
NASD VCFC $31.17 1,000
NASD FCBC $31.15 32,000
NASD AEPI $30.99 37,000
NASD FFIN $30.97 5,000
NASD BMTC $30.90 7,000
NASD CSKKY $30.90 -
NASD MBVT $30.80 3,000
NASD OMEF $30.59 10,000
NASD SANYY $30.15 1,000
NASD CENI $30.10 44,000
NASD ZAPS $30.00 2,000
NASD TLTOB $29.90 -
NASD NCBM $29.85 29,000
NASD CCBP $29.75 -
NASD MAFB $29.69 92,000
NASD ALAB $29.55 33,000
NASD UFCS $29.38 17,000
NASD GBCOA $29.38 36,000
NASD ALCO $29.35 45,000
NASD PNNW $29.25 1,000
NASD BELFB $29.21 23,000
NASD LOGIY $29.18 61,000
NASD CATG $29.15 6,000
NASD ALCD $29.12 2,000
NASD IBKC $29.00 29,000
NASD QCBC $28.98 44,000
NASD SABB $28.94 35,000
NASD CNIT $28.89 12,000
NASD DNEX $28.72 53,000
NASD REBC $28.70 10,000
NASD CPBI $28.63 7,000
NASD CCBT $28.50 31,000
NASD CUNO $28.49 29,000
NASD NNDS $28.45 50,000
NASD OTTR $28.26 23,000
NASD HGIC $28.18 86,000
NASD LAWS $28.16 6,000
NASD SUND $28.15 71,000
NASD WFSI $28.14 55,000
NASD FSBK $28.00 1,000
NASD NWFI $28.00 1,000
NASD MARPS $28.00 2,000
NASD MODI $27.98 66,000
NASD RVDP $27.95 36,000
NASD CFBC $27.91 9,000
NASD REFR $27.79 82,000
NASD CHDN $27.75 35,000
NASD QUIX $27.55 63,000
NASD USBI $27.50 1,000
NASD SHET $27.50 4,000
NASD BOKF $27.50 33,000
NASD FMBN $27.40 15,000
NASD GBCB $27.38 64,000
NASD PRBZ $27.23 67,000
NASD AAON $27.12 39,000
NASD DJCO $27.10 -
NASD POWL $27.03 84,000
NASD RAVN $27.00 2,000
NASD STLY $26.95 30,000
NASD FTBK $26.93 34,000
NASD BFAM $26.86 62,000
NASD GKSRA $26.85 62,000
NASD DCBK $26.80 -
NASD GSBC $26.75 19,000
NASD WNNB $26.50 2,000
NASD LUFK $26.50 32,000
NASD FBAN $26.49 50,000
NASD CSGP $26.31 34,000
NASD ELUX $26.30 23,000
NASD ROAD $26.26 98,000
NASD CIBN $26.25 1,000
NASD BPUR $26.19 89,000
NASD WTFC $26.15 81,000
NASD CHFC $26.13 32,000
NASD ENBR $26.12 10,000
NASD SBTV $26.04 23,000
NASD OLDB $26.04 57,000
NASD FESX $26.02 47,000
NASD AMBC $26.01 7,000
NASD BCII $25.90 28,000
NASD VYSI $25.85 72,000
NASD FMER $25.69 85,000
NASD KELYA $25.64 70,000
NASD ZOLL $25.55 62,000
NASD APAGF $25.50 1,000
NASD ARTNA $25.50 1,000
NASD SBMC $25.50 70,000
NASD RMCI $25.25 80,000
NASD NDSN $25.24 79,000
NASD NTLO $25.20 48,000
NASD MDSN $25.13 23,000
NASD SFFB $25.10 6,000
NASD PHHM $25.10 25,000
NASD LFUS $25.02 85,000
NASD OFIX $25.01 25,000
NASD OVBC $25.00 -
NASD CCBG $25.00 12,000
NASD FLGS $25.00 96,000
NASD CNTL $24.99 34,000
NASD FISB $24.98 15,000
NASD NEWRZ $24.95 1,000
NASD MICC $24.95 73,000
NASD CTBK $24.90 11,000
NASD YORW $24.80 1,000
NASD LYTS $24.69 38,000
NASD STNR $24.60 94,000
NASD ASGR $24.55 9,000
NASD OTEX $24.54 87,000
NASD AMIE $24.50 53,000
NASD SIGI $24.49 49,000
NASD OKSB $24.45 5,000
NASD AROW $24.43 26,000
NASD MBFI $24.37 24,000
NASD WSBC $24.35 27,000
NASD PBCI $24.30 1,000
NASD ESBK $24.29 -
NASD ALEX $24.23 98,000
NASD CLKB $24.17 51,000
NASD IBNK $24.14 34,000
NASD TWRI $24.12 7,000
NASD NOLD $24.00 -
NASD FMFC $24.00 1,000
NASD BSBN $24.00 23,000
NASD CTAC $24.00 55,000
NASD VITL $24.00 86,000
NASD FFCH $23.98 30,000
NASD FFIC $23.95 28,000
NASD PVSA $23.90 34,000
NASD ARLP $23.90 42,000
NASD PRFC $23.86 28,000
NASD PFFB $23.82 31,000
NASD GENBB $23.75 3,000
NASD OCFC $23.57 38,000
NASD ESCA $23.50 -
NASD BMRC $23.50 3,000
NASD TCLPZ $23.50 14,000
NASD PRSP $23.50 33,000
NASD IBCP $23.44 46,000
NASD LECO $23.40 73,000
NASD CEBK $23.30 3,000
NASD NEOL $23.30 93,000
NASD GSBI $23.26 9,000
NASD WEYS $23.25 -
NASD TCNJ $23.23 37,000
NASD IRWNE $23.16 45,000
NASD FBNC $23.12 20,000
NASD AMFH $23.06 81,000
NASD PRKR $23.05 44,000
NASD SPLI $23.04 11,000
NASD EQSB $23.00 1,000
NASD HIFS $23.00 2,000
NASD CCTVY $23.00 6,000
NASD MGRC $22.99 30,000
NASD HCBK $22.98 78,000
NASD ATRI $22.97 2,000
NASD CTBI $22.94 46,000
NASD PNTA $22.90 4,000
NASD STBA $22.90 21,000
NASD ANSI $22.90 30,000
NASD XLTC $22.89 51,000
NASD IPCR $22.80 78,000
NASD PMIL $22.73 85,000
NASD FRME $22.70 16,000
NASD CCBN $22.65 27,000
NASD FSRV $22.61 13,000
NASD ISYS $22.58 45,000
NASD NKSH $22.50 1,000
NASD JJSF $22.50 19,000
NASD UNBJ $22.44 47,000
NASD AVTR $22.42 24,000
NASD PROV $22.41 2,000
NASD YDNT $22.40 6,000
NASD BFOH $22.35 27,000
NASD FBCI $22.30 -
NASD UHAL $22.30 31,000
NASD RSYS $22.23 89,000
NASD LCRY $22.14 69,000
NASD NAFC $22.14 70,000
NASD EXJF $22.10 -
NASD NANO $22.05 83,000
NASD JFBC $22.00 -
NASD OPOF $22.00 1,000
NASD FOBB $22.00 7,000
NASD OZRK $22.00 11,000
NASD WDFC $22.00 56,000
NASD LNBB $21.95 4,000
NASD SLFI $21.94 48,000
NASD NWFL $21.90 1,000
NASD ALFA $21.90 59,000
NASD ENSI $21.88 2,000
NASD HOMF $21.87 6,000
NASD FISI $21.84 27,000
NASD AMTR $21.80 19,000
NASD AVRT $21.77 13,000
NASD BUSE $21.75 7,000
NASD PFSB $21.75 36,000
NASD YFCB $21.70 2,000
NASD LEON $21.69 20,000
NASD MEMH $21.67 11,000
NASD HMLK $21.65 2,000
NASD BWCF $21.65 3,000
NASD OGLE $21.60 25,000
NASD FSBC $21.50 -
NASD CLBK $21.50 1,000
NASD APHT $21.49 40,000
NASD BANR $21.47 50,000
NASD HTLD $21.47 76,000
NASD MDBK $21.36 18,000
NASD GRAN $21.35 9,000
NASD BWINB $21.34 18,000
NASD WVCM $21.25 2,000
NASD PLFE $21.20 59,000
NASD TSIC $21.19 29,000
NASD FFBH $21.10 5,000
NASD SECD $21.10 28,000
NASD STFR $21.10 38,000
NASD SBAN $21.07 1,000
NASD NADX $21.01 10,000
NASD AMFI $21.00 37,000
NASD FFFD $20.95 1,000
NASD WASH $20.95 29,000
NASD MXWL $20.89 65,000
NASD DFBS $20.70 3,000
NASD NRGN $20.65 26,000
NASD FCME $20.60 -
NASD MFBC $20.60 2,000
NASD NSFC $20.55 -
NASD TMICD $20.55 35,000
NASD FCFN $20.50 1,000
NASD PENG $20.43 87,000
NASD CNBKA $20.39 1,000
NASD PGNX $20.36 95,000
NASD SUSQ $20.33 92,000
NASD VBNJ $20.30 5,000
NASD OYOG $20.25 1,000
NASD THRD $20.25 2,000
NASD PORT $20.21 42,000
NASD COBZ $20.20 20,000
NASD UFPI $20.20 29,000
NASD SRCE $20.20 37,000
NASD INDB $20.16 31,000
NASD FBSS $20.15 -
NASD MBRS $20.09 96,000
NASD DEBS $20.05 38,000
NASD CLSR $20.05 67,000
NASD SLGN $20.04 79,000
NASD FNBP $20.00 1,000
NASD PCCI $20.00 3,000
NASD MBHI $20.00 26,000
NASD GNWR $20.00 29,000
NASD PNWB $19.99 25,000
NASD RGCO $19.95 1,000
NASD SAVB $19.95 1,000
NASD NPBC $19.95 26,000
NASD AFCO $19.85 43,000
NASD MOIL $19.80 1,000
NASD HAFC $19.80 25,000
NASD MVIS $19.76 56,000
NASD CASS $19.75 3,000
NASD FORTY $19.75 3,000
NASD TMAV $19.75 7,000
NASD ROCK $19.75 8,000
NASD TSMA $19.71 -
NASD SIDE $19.69 1,000
NASD KNGT $19.50 64,000
NASD DECC $19.43 3,000
NASD CMSB $19.42 41,000
NASD HARB $19.37 75,000
NASD DGAS $19.36 2,000
NASD PRFS $19.35 1,000
NASD CNBC $19.25 5,000
NASD MCRS $19.22 75,000
NASD INTG $19.20 -
NASD NAVG $19.20 3,000
NASD AHCI $19.15 2,000
NASD LIFE $19.15 7,000
NASD MSBK $19.12 40,000
NASD JXVL $19.11 1,000
NASD SONO $19.09 27,000
NASD ALNC $19.07 5,000
NASD PEBO $19.05 1,000
NASD TTIL $19.05 57,000
NASD POPEZ $19.00 -
NASD FFLC $19.00 1,000
NASD GSOF $19.00 12,000
NASD VTIV $19.00 98,000
NASD AMNB $18.98 1,000
NASD SBIT $18.98 8,000
NASD DIIBF $18.96 1,000
NASD IMSC $18.89 61,000
NASD CVBF $18.85 58,000
NASD CNBF $18.80 24,000
NASD FCBP $18.75 1,000
NASD FSFF $18.75 8,000
NASD JBHT $18.75 78,000
NASD PBCP $18.71 14,000
NASD PANRA $18.70 1,000
NASD CNAF $18.65 -
NASD BKCT $18.55 2,000
NASD CCNE $18.50 1,000
NASD FOSL $18.50 64,000
NASD AIND $18.45 53,000
NASD SXNB $18.43 6,000
NASD FNLC $18.40 1,000
NASD TKCI $18.35 42,000
NASD LARK $18.32 1,000
NASD HTHR $18.30 12,000
NASD PHEL $18.25 1,000
NASD BOBE $18.24 91,000
NASD FRONY $18.20 98,000
NASD GBCI $18.16 62,000
NASD TRYF $18.12 25,000
NASD HRLY $18.08 25,000
NASD CFFN $18.02 79,000
NASD RIVR $18.00 -
NASD IFCJ $18.00 3,000
NASD GEHL $18.00 14,000
NASD LNET $18.00 42,000
NASD SCOT $18.00 73,000
NASD DYII $18.00 74,000
NASD KNDL $17.99 91,000
NASD UBMT $17.95 -
NASD BOYL $17.90 20,000
NASD MBWM $17.84 10,000
NASD WOFC $17.80 1,000
NASD FTFN $17.75 1,000
NASD MAXS $17.70 28,000
NASD ITLA $17.62 29,000
NASD SNSA $17.60 79,000
NASD HRBT $17.53 87,000
NASD AGII $17.50 47,000
NASD SFBI $17.47 4,000
NASD CARS $17.46 74,000
NASD CRZY $17.40 3,000
NASD PFED $17.40 47,000
NASD ADEX $17.35 23,000
NASD WSFS $17.35 98,000
NASD VLGEA $17.30 1,000
NASD CREO $17.30 14,000
NASD GRIF $17.25 -
NASD CRHCY $17.25 6,000
NASD UNBO $17.25 29,000
NASD WDHD $17.24 25,000
NASD TCBK $17.20 10,000
NASD ASTE $17.19 80,000
NASD FSNM $17.15 14,000
NASD HUMC $17.11 3,000
NASD RBPAA $17.11 12,000
NASD LICB $17.10 6,000
NASD EXCO $17.10 23,000
NASD WEFC $17.00 -
NASD FFKY $17.00 1,000
NASD PNBC $17.00 2,000
NASD DENHY $17.00 9,000
NASD RCOT $17.00 70,000
NASD PMACA $16.95 17,000
NASD NEOG $16.94 58,000
NASD FKKY $16.91 -
NASD IIVI $16.91 41,000
NASD VRST $16.91 78,000
NASD FCTR $16.90 46,000
NASD CAPX $16.89 12,000
NASD HMNF $16.85 5,000
NASD ACGL $16.84 15,000
NASD LARL $16.80 2,000
NASD MDST $16.80 58,000
NASD RVFD $16.76 6,000
NASD CNBA $16.75 -
NASD WSBI $16.75 5,000
NASD ADVNA $16.75 38,000
NASD CHEZ $16.75 81,000
NASD IUBC $16.70 1,000
NASD IHSC $16.70 41,000
NASD NBTB $16.68 55,000
NASD RIGS $16.64 59,000
NASD FFBI $16.60 1,000
NASD NSDB $16.60 1,000
NASD CFFI $16.60 2,000
NASD RESC $16.60 38,000
NASD CYBX $16.57 90,000
NASD PLSK $16.55 4,000
NASD MCBC $16.55 8,000
NASD VALM $16.54 51,000
NASD MRTN $16.50 -
NASD PATR $16.50 -
NASD WEBK $16.50 1,000
NASD SBGA $16.50 2,000
NASD CRAI $16.50 24,000
NASD FFBC $16.50 57,000
NASD QUIP $16.45 4,000
NASD REPB $16.45 34,000
NASD PEBK $16.40 2,000
NASD BARI $16.40 4,000
NASD WLSN $16.39 98,000
NASD ICTG $16.35 34,000
NASD WSBK $16.30 1,000
NASD TSCO $16.30 22,000
NASD ALLB $16.25 2,000
NASD ABBK $16.25 3,000
NASD LABL $16.25 8,000
NASD CBNJ $16.20 -
NASD DSWL $16.15 2,000
NASD STFC $16.15 20,000
NASD NWPX $16.10 11,000
NASD TBDI $16.10 16,000
NASD ESLT $16.08 7,000
NASD LEDG $16.05 7,000
NASD SNBJ $16.00 -
NASD BSXT $16.00 1,000
NASD CKFB $16.00 1,000
NASD NARA $16.00 3,000
NASD FFBK $16.00 7,000
NASD DSWT $16.00 50,000
NASD AAII $15.99 54,000
NASD BRKL $15.97 54,000
NASD NASI $15.94 92,000
NASD HTCO $15.90 11,000
NASD KAMNA $15.90 31,000
NASD NFLD $15.81 73,000
NASD ELRC $15.80 23,000
NASD HARL $15.76 -
NASD AMRB $15.75 -
NASD FSBI $15.75 -
NASD SEMA $15.75 -
NASD CIVC $15.75 1,000
NASD CFSL $15.75 22,000
NASD FTFC $15.75 40,000
NASD SPSS $15.73 32,000
NASD DRRA $15.70 97,000
NASD SUBI $15.68 1,000
NASD PBKB $15.65 4,000
NASD PTRS $15.60 1,000
NASD CWEI $15.60 27,000
NASD UTIW $15.60 91,000
NASD KNSY $15.57 25,000
NASD LFED $15.55 5,000
NASD DTSI $15.55 91,000
NASD FBNW $15.50 1,000
NASD COVB $15.50 2,000
NASD MATV $15.50 2,000
NASD CCOW $15.50 6,000
NASD MYST $15.47 2,000
NASD AREA $15.46 20,000
NASD SMSC $15.46 55,000
NASD GYRO $15.45 1,000
NASD IAAI $15.45 78,000
NASD EMBX $15.38 27,000
NASD GTPS $15.38 1,000
NASD SKFR $15.35 1,000
NASD MATR $15.32 7,000
NASD STSA $15.30 43,000
NASD SCFS $15.26 69,000
NASD ONFC $15.25 -
NASD FSVB $15.25 7,000
NASD PFDC $15.21 1,000
NASD HCBC $15.20 -
NASD UBSH $15.20 3,000
NASD PVTB $15.20 5,000
NASD LKFN $15.20 10,000
NASD FDEF $15.15 9,000
NASD GABC $15.15 20,000
NASD ELMG $15.15 24,000
NASD ITIC $15.13 -
NASD BKST $15.12 24,000
NASD CFSB $15.10 1,000
NASD TSBK $15.10 9,000
NASD GCOR $15.10 87,000
NASD NTAI $15.08 39,000
NASD PMRY $15.08 95,000
NASD ABFI $15.02 28,000
NASD BFFC $15.01 1,000
NASD GSLA $15.00 1,000
NASD INHO $15.00 1,000
NASD MARSA $15.00 1,000
NASD RBKV $15.00 2,000
NASD ABCW $15.00 59,000
NASD MGEN $15.00 93,000
NASD FFHH $14.99 1,000
NASD CBCL $14.99 6,000
NASD MROI $14.99 69,000
NASD SBCO $14.95 32,000
NASD SWWC $14.94 12,000
NASD CVLY $14.90 -
NASD PTIX $14.90 59,000
NASD KFBI $14.88 8,000
NASD FTCG $14.85 1,000
NASD FNFG $14.83 17,000
NASD WSBA $14.80 14,000
NASD PANL $14.80 56,000
NASD OPNT $14.80 83,000
NASD EVBS $14.78 1,000
NASD SUFI $14.76 4,000
NASD JELCY $14.75 -
NASD OTFC $14.75 4,000
NASD CMRO $14.75 5,000
NASD ACAT $14.75 55,000
NASD VIRL $14.73 81,000
NASD GAIA $14.65 9,000
NASD FBBC $14.65 14,000
NASD ISSC $14.65 30,000
NASD VOLVY $14.62 57,000
NASD ENMD $14.61 82,000
NASD NHTB $14.60 1,000
NASD GBTB $14.52 1,000
NASD CCFH $14.50 -
NASD CVAL $14.50 -
NASD CLAS $14.50 -
NASD FKAN $14.50 -
NASD ROME $14.50 -
NASD WCFB $14.50 -
NASD CBIN $14.50 1,000
NASD FLPB $14.50 1,000
NASD OAKF $14.50 2,000
NASD LXBK $14.50 3,000
NASD EVRT $14.50 6,000
NASD CTRY $14.50 81,000
NASD CFIC $14.46 1,000
NASD MFSF $14.45 11,000
NASD CMSV $14.42 3,000
NASD PULB $14.35 4,000
NASD INMRY $14.30 -
NASD CATA $14.25 23,000
NASD BMHC $14.24 79,000
NASD SCHN $14.20 9,000
NASD ASVI $14.20 17,000
NASD EFBC $14.15 -
NASD SMBC $14.15 -
NASD WVFC $14.15 -
NASD AAABB $14.15 6,000
NASD FKFS $14.14 -
NASD HDNG $14.08 13,000
NASD CTCI $14.06 32,000
NASD RTLX $14.01 7,000
NASD IICR $14.00 -
NASD MMTM $14.00 2,000
NASD TIBB $14.00 2,000
NASD LNCB $14.00 3,000
NASD UBCD $14.00 3,000
NASD NOVB $14.00 6,000
NASD ACMR $14.00 8,000
NASD EMCI $14.00 9,000
NASD FNBF $14.00 12,000
NASD AMCR $13.95 2,000
NASD PICO $13.94 11,000
NASD NTRT $13.93 46,000
NASD CFGI $13.91 2,000
NASD NRIM $13.91 24,000
NASD MONT $13.90 2,000
NASD PCBI $13.90 2,000
NASD AACB $13.90 5,000
NASD BHAG $13.90 16,000
NASD ASPM $13.90 44,000
NASD FPFC $13.84 59,000
NASD NSANY $13.81 25,000
NASD TRPS $13.80 11,000
NASD BNHN $13.79 1,000
NASD PSFI $13.77 1,000
NASD WAYN $13.75 -
NASD CACB $13.75 3,000
NASD FNBN $13.75 3,000
NASD NPSI $13.75 29,000
NASD MIHL $13.75 37,000
NASD HIFN $13.75 73,000
NASD FRSH $13.70 4,000
NASD NVLD $13.70 20,000
NASD ASBI $13.69 1,000
NASD HFFC $13.67 4,000
NASD YANB $13.66 5,000
NASD GIFI $13.65 35,000
NASD ATRO $13.60 24,000
NASD DHULZ $13.59 10,000
NASD DUSA $13.58 44,000
NASD BRID $13.56 3,000
NASD BKSC $13.50 1,000
NASD AANB $13.50 3,000
NASD EBSI $13.50 16,000
NASD RADS $13.49 87,000
NASD DATM $13.45 20,000
NASD FUNC $13.41 2,000
NASD BREL $13.40 -
NASD LOGN $13.40 2,000
NASD IPAR $13.40 8,000
NASD CPTS $13.40 55,000
NASD LSBX $13.39 6,000
NASD BKBK $13.35 -
NASD CBMD $13.35 8,000
NASD MNRO $13.35 8,000
NASD ELRN $13.33 3,000
NASD HCFC $13.30 1,000
NASD UCBC $13.30 1,000
NASD HORC $13.30 7,000
NASD SFSW $13.30 9,000
NASD RELL $13.30 53,000
NASD SOBI $13.25 -
NASD PHSB $13.25 1,000
NASD NWIR $13.25 5,000
NASD CMTL $13.25 20,000
NASD LDSH $13.25 33,000
NASD CVTI $13.24 75,000
NASD BMRN $13.22 58,000
NASD SMTL $13.19 53,000
NASD SENEB $13.17 -
NASD NICE $13.16 64,000
NASD KTII $13.15 1,000
NASD LSBI $13.15 2,000
NASD PCBK $13.10 6,000
NASD REMX $13.10 6,000
NASD TESS $13.10 12,000
NASD COLB $13.10 75,000
NASD SYXI $13.10 92,000
NASD LNCE $13.09 63,000
NASD BSET $13.08 35,000
NASD NEIB $13.06 -
NASD GLDN $13.05 20,000
NASD FSLA $13.04 61,000
NASD FPIC $13.03 30,000
NASD FFSL $13.00 -
NASD GECR $13.00 -
NASD PFBX $13.00 1,000
NASD CVBK $13.00 2,000
NASD FBTC $13.00 2,000
NASD QSII $13.00 6,000
NASD PTEC $12.99 86,000
NASD AUGT $12.96 62,000
NASD KRSC $12.95 3,000
NASD CLTK $12.86 83,000
NASD AFBC $12.85 -
NASD GUPB $12.85 -
NASD SHLM $12.85 90,000
NASD CMLS $12.84 99,000
NASD CBES $12.82 -
NASD FNFI $12.81 1,000
NASD STNV $12.80 14,000
NASD ALLE $12.80 30,000
NASD NASB $12.76 -
NASD ESBF $12.75 -
NASD ENGSY $12.75 1,000
NASD FBEI $12.75 1,000
NASD CFNB $12.75 2,000
NASD APTI $12.75 50,000
NASD UBSC $12.70 -
NASD CYCL $12.70 17,000
NASD HUBG $12.69 6,000
NASD CHCO $12.69 63,000
NASD WCBO $12.66 75,000
NASD SEVN $12.65 -
NASD FOOT $12.65 4,000
NASD SUPX $12.63 42,000
NASD KNAP $12.60 1,000
NASD FLYA $12.60 47,000
NASD OPTV $12.60 100,000
NASD WGBC $12.55 3,000
NASD SFEF $12.50 -
NASD GLBZ $12.50 1,000
NASD UBCP $12.50 1,000
NASD CHDX $12.50 2,000
NASD HCBB $12.50 7,000
NASD FNIN $12.50 8,000
NASD EXAC $12.50 10,000
NASD WBPR $12.50 54,000
NASD REXI $12.49 70,000
NASD UMPQ $12.48 82,000
NASD FLXS $12.45 11,000
NASD ECTX $12.45 49,000
NASD LXMO $12.40 -
NASD FFWC $12.40 1,000
NASD NIPNY $12.37 41,000
NASD GBNK $12.36 -
NASD HFFB $12.35 -
NASD NUCO $12.34 8,000
NASD FLOW $12.34 91,000
NASD CASH $12.31 2,000
NASD HFBC $12.31 5,000
NASD BBGI $12.30 27,000
NASD KEYS $12.30 86,000
NASD INTL $12.26 92,000
NASD STOSY $12.25 3,000
NASD HABC $12.25 1,000
NASD NSEC $12.25 1,000
NASD COOP $12.25 3,000
NASD FFSX $12.25 5,000
NASD TRBC $12.25 5,000
NASD TRST $12.25 73,000
NASD IMKTA $12.23 24,000
NASD CFCP $12.20 3,000
NASD FMSB $12.19 2,000
NASD NHCH $12.19 17,000
NASD SPRI $12.15 50,000
NASD CHLN $12.12 2,000
NASD HFGI $12.10 6,000
NASD MTEC $12.09 2,000
NASD CAFI $12.07 6,000
NASD TARR $12.05 2,000
NASD EPIX $12.05 21,000
NASD LSCO $12.05 27,000
NASD ECBE $12.00 -
NASD CRRB $12.00 3,000
NASD SSPE $12.00 3,000
NASD ALGI $12.00 4,000
NASD SYLN $12.00 10,000
NASD SNBC $12.00 32,000
NASD GFLS $11.99 2,000
NASD JTWO $11.99 3,000
NASD CRRR $11.98 57,000
NASD TELN $11.90 -
NASD GFED $11.90 2,000
NASD PNTE $11.90 2,000
NASD VAIL $11.90 5,000
NASD PENX $11.90 15,000
NASD VICL $11.90 35,000
NASD HOEN $11.87 1,000
NASD DGICB $11.85 -
NASD CBKN $11.85 6,000
NASD RSTI $11.85 34,000
NASD EGBN $11.80 1,000
NASD STLD $11.78 83,000
NASD AXYS $11.75 6,000
NASD RMHT $11.72 95,000
NASD TESOF $11.71 14,000
NASD IPSW $11.70 1,000
NASD ILFO $11.70 15,000
NASD EWST $11.69 3,000
NASD MDTL $11.62 82,000
NASD CNBB $11.60 -
NASD PBTC $11.60 1,000
NASD PAGI $11.60 5,000
NASD CHTT $11.59 20,000
NASD GISX $11.59 44,000
NASD ARGY $11.58 91,000
NASD PHFC $11.55 1,000
NASD CBAN $11.50 -
NASD FCAP $11.50 -
NASD NBSI $11.50 -
NASD BFSB $11.50 1,000
NASD MFLR $11.50 1,000
NASD NMIL $11.50 2,000
NASD SLMD $11.50 5,000
NASD ISFC $11.48 1,000
NASD MBBC $11.48 1,000
NASD SFFS $11.45 6,000
NASD QEKG $11.45 24,000
NASD VELCF $11.40 7,000
NASD CSLI $11.35 1,000
NASD TWSTY $11.35 47,000
NASD SAFM $11.33 22,000
NASD UTMD $11.32 5,000
NASD KIDD $11.30 8,000
NASD RBCAA $11.30 34,000
NASD GTNR $11.29 36,000
NASD PRLX $11.26 10,000
NASD SFFC $11.25 -
NASD NVDM $11.21 47,000
NASD BWFC $11.20 1,000
NASD ABCB $11.20 13,000
NASD FNLY $11.20 18,000
NASD MWBX $11.19 75,000
NASD GNTY $11.18 -
NASD GRKA $11.18 24,000
NASD BINC $11.18 56,000
NASD AUBN $11.15 1,000
NASD PEDE $11.15 1,000
NASD AXCA $11.14 24,000
NASD PVFC $11.10 1,000
NASD CYBE $11.08 80,000
NASD NTSL $11.06 76,000
NASD DRXR $11.05 16,000
NASD URBN $11.05 82,000
NASD SCVL $11.03 33,000
NASD INFT $11.02 51,000
NASD CRFH $11.00 -
NASD NCRI $11.00 -
NASD WHGB $11.00 -
NASD OSKY $11.00 1,000
NASD RHBT $11.00 1,000
NASD EDEL $11.00 2,000
NASD STVI $11.00 2,000
NASD ICAB $11.00 3,000
NASD STRS $11.00 3,000
NASD CDMS $11.00 6,000
NASD EXPO $11.00 7,000
NASD EMAK $11.00 19,000
NASD NATR $11.00 63,000
NASD AWBC $10.99 1,000
NASD STCO $10.99 13,000
NASD TAXI $10.94 69,000
NASD MWGP $10.92 6,000
NASD GCBC $10.90 1,000
NASD VITX $10.90 77,000
NASD MRVT $10.89 85,000
NASD IFNY $10.85 11,000
NASD CRFT $10.85 52,000
NASD NPCI $10.83 17,000
NASD ABERF $10.82 2,000
NASD BDJI $10.80 -
NASD IFSB $10.75 -
NASD ODFL $10.75 2,000
NASD GBND $10.75 5,000
NASD USLB $10.75 60,000
NASD FACT $10.71 6,000
NASD CAVB $10.70 2,000
NASD SBSI $10.70 4,000
NASD MBNK $10.70 10,000
NASD CSCC $10.70 51,000
NASD DHOM $10.69 1,000
NASD ARMX $10.68 1,000
NASD BYFC $10.67 2,000
NASD BHWK $10.65 2,000
NASD SKYE $10.65 7,000
NASD VOXX $10.64 82,000
NASD CFKY $10.63 5,000
NASD SFBC $10.62 3,000
NASD NSTK $10.62 81,000
NASD BOSA $10.60 1,000
NASD LIBB $10.60 3,000
NASD MDII $10.60 11,000
NASD SHRP $10.53 46,000
NASD SABC $10.51 1,000
NASD APROZ $10.51 3,000
NASD ROYL $10.51 29,000
NASD MAXE $10.50 -
NASD FBSI $10.50 3,000
NASD STKR $10.50 26,000
NASD TUES $10.49 87,000
NASD QCHI $10.47 1,000
NASD HFWA $10.45 8,000
NASD HITK $10.42 61,000
NASD ASBP $10.41 1,000
NASD HLFC $10.40 -
NASD MERB $10.40 1,000
NASD WLFC $10.40 8,000
NASD NNBR $10.40 30,000
NASD DDDP $10.39 67,000
NASD AACE $10.37 7,000
NASD HGGR $10.35 15,000
NASD AKSY $10.34 88,000
NASD ODWA $10.28 13,000
NASD DCPI $10.26 -
NASD CSNT $10.25 1,000
NASD HRZB $10.25 7,000
NASD MCBI $10.25 7,000
NASD RENN $10.25 7,000
NASD HMSV $10.25 8,000
NASD DRAI $10.25 18,000
NASD AMRN $10.25 34,000
NASD WIRE $10.25 81,000
NASD MSBF $10.24 1,000
NASD CMCO $10.24 63,000
NASD ATPG $10.24 66,000
NASD AMFC $10.20 -
NASD FFDF $10.20 -
NASD FRDM $10.19 75,000
NASD DEAR $10.15 1,000
NASD MTXC $10.14 2,000
NASD SUMX $10.12 15,000
NASD TSEM $10.10 13,000
NASD NWSB $10.10 15,000
NASD PHAR $10.08 6,000
NASD HADV $10.06 25,000
NASD CMPP $10.06 36,000
NASD WRLS $10.05 20,000
NASD DNCR $10.05 25,000
NASD TIER $10.03 27,000
NASD FFHS $10.01 -
NASD ORPH $10.01 28,000
NASD OIIM $10.01 77,000
NASD ELXS $10.00 -
NASD EUFA $10.00 -
NASD HAMP $10.00 -
NASD ILDCY $10.00 -
NASD MROE $10.00 -
NASD MMAN $10.00 1,000
NASD OCENY $10.00 1,000
NASD RVSB $10.00 4,000
NASD JXSB $9.99 -
NASD ACMTA $9.98 -
NASD CFFC $9.95 2,000
NASD PBIX $9.95 16,000
NASD JUNO $9.94 2,000
NASD MATX $9.94 77,000
NASD GIII $9.93 22,000
NASD WLHN $9.91 -
NASD SUMM $9.90 -
NASD ARTI $9.90 60,000
NASD PNTU $9.88 3,000
NASD YRKG $9.80 8,000
NASD MEDM $9.80 18,000
NASD HERBA $9.80 25,000
NASD BJCT $9.80 31,000
NASD AINN $9.80 68,000
NASD IMMT $9.79 4,000
NASD THTL $9.79 17,000
NASD MTLG $9.77 -
NASD ARKR $9.75 2,000
NASD MNTX $9.75 15,000
NASD CLCI $9.75 74,000
NASD LVMHY $9.75 24,000
NASD WBKC $9.74 3,000
NASD LVID $9.72 -
NASD GCFC $9.70 -
NASD UFHI $9.70 1,000
NASD CVNS $9.68 37,000
NASD CRSB $9.66 2,000
NASD CSAR $9.65 83,000
NASD TWTI $9.56 79,000
NASD HTRN $9.55 5,000
NASD NANX $9.54 70,000
NASD SCMM $9.52 48,000
NASD KEQU $9.51 7,000
NASD NHHC $9.51 18,000
NASD CNFL $9.50 -
NASD MAYS $9.50 -
NASD SNSTA $9.50 -
NASD UFBS $9.50 -
NASD PSFC $9.50 1,000
NASD DWSN $9.50 3,000
NASD CRESY $9.50 8,000
NASD INFN $9.50 61,000
NASD KERX $9.50 99,000
NASD HCOW $9.49 49,000
NASD ACET $9.46 6,000
NASD DELT $9.45 1,000
NASD ALAO $9.45 8,000
NASD HSTD $9.44 -
NASD SKFB $9.35 -
NASD GLBK $9.35 2,000
NASD STTS $9.30 1,000
NASD SVBF $9.30 1,000
NASD DRAM $9.30 25,000
NASD ENDP $9.30 81,000
NASD IRETS $9.28 66,000
NASD GIFH $9.25 -
NASD SAFE $9.25 1,000
NASD BBDC $9.25 3,000
NASD CBBO $9.25 17,000
NASD MNBB $9.22 3,000
NASD RZYM $9.22 61,000
NASD PTSI $9.21 -
NASD RMCF $9.21 2,000
NASD CWCO $9.20 4,000
NASD TACT $9.20 9,000
NASD PTRY $9.20 23,000
NASD MICT $9.20 47,000
NASD DRCO $9.16 2,000
NASD ILOG $9.16 21,000
NASD KOSN $9.16 82,000
NASD CIBI $9.15 -
NASD CHKE $9.15 15,000
NASD PRBC $9.10 -
NASD CRGO $9.10 2,000
NASD BCICF $9.09 14,000
NASD ASYS $9.09 34,000
NASD CEBC $9.04 94,000
NASD TBWC $9.01 5,000
NASD ALSK $9.01 27,000
NASD GBTS $9.00 -
NASD OLGR $9.00 -
NASD WATFZ $9.00 -
NASD ANDR $9.00 1,000
NASD BCSB $9.00 1,000
NASD FWBN $9.00 1,000
NASD WRNB $9.00 27,000
NASD ACME $9.00 52,000
NASD MCEL $9.00 62,000
NASD NOBH $8.99 2,000
NASD SYNT $8.96 16,000
NASD PNBK $8.95 2,000
NASD HEII $8.95 19,000
NASD MXICY $8.95 49,000
NASD SSOL $8.95 51,000
NASD DIOD $8.92 8,000
NASD WRLD $8.91 67,000
NASD QFAB $8.90 100,000
NASD KQIP $8.88 73,000
NASD CTBC $8.85 1,000
NASD HBEK $8.85 3,000
NASD MDCA $8.83 7,000
NASD MRTI $8.82 -
NASD SCBL $8.82 2,000
NASD CDCY $8.81 9,000
NASD GMXR $8.81 16,000
NASD TTMI $8.79 100,000
NASD XRIT $8.76 42,000
NASD DTRX $8.75 1,000
NASD FNCE $8.75 7,000
NASD GSLI $8.75 82,000
NASD ANDE $8.73 9,000
NASD XTRM $8.72 5,000
NASD LIHRY $8.70 2,000
NASD LWIRA $8.67 17,000
NASD DUCK $8.65 3,000
NASD TCNO $8.65 67,000
NASD USAP $8.61 22,000
NASD IFCN $8.60 1,000
NASD WBCO $8.60 2,000
NASD MMSI $8.60 49,000
NASD PRVT $8.60 57,000
NASD DGII $8.57 52,000
NASD PJAM $8.55 3,000
NASD SKBO $8.50 1,000
NASD PNRG $8.50 3,000
NASD WWIN $8.50 4,000
NASD VIBC $8.50 12,000
NASD ESLR $8.50 38,000
NASD CTEC $8.50 64,000
NASD ACTI $8.49 77,000
NASD SASOY $8.48 26,000
NASD PERY $8.45 2,000
NASD RMIX $8.44 49,000
NASD SPCH $8.41 3,000
NASD UTBI $8.40 1,000
NASD ININ $8.40 55,000
NASD DECAF $8.39 4,000
NASD ONES $8.38 45,000
NASD CRDN $8.36 19,000
NASD FRGB $8.35 -
NASD AMCT $8.31 23,000
NASD ORGT $8.30 -
NASD PATK $8.30 2,000
NASD LAYN $8.30 9,000
NASD MXBIF $8.27 7,000
NASD PBHC $8.25 1,000
NASD STRD $8.25 5,000
NASD UTOB $8.25 6,000
NASD URGI $8.25 10,000
NASD QUIZ $8.23 1,000
NASD ATPX $8.22 5,000
NASD PSTI $8.22 66,000
NASD UNEWY $8.22 12,000
NASD PFSL $8.20 2,000
NASD GWBK $8.20 3,000
NASD HTBK $8.20 4,000
NASD APAT $8.20 7,000
NASD HWKN $8.20 10,000
NASD CENT $8.19 66,000
NASD ESCC $8.17 13,000
NASD SPRX $8.16 1,000
NASD EGAS $8.16 11,000
NASD ACBA $8.15 -
NASD MITY $8.15 2,000
NASD VASC $8.15 18,000
NASD RGCI $8.14 82,000
NASD SPGLA $8.14 83,000
NASD MODT $8.13 38,000
NASD CSII $8.12 4,000
NASD NMRX $8.10 11,000
NASD CGPI $8.10 40,000
NASD MTST $8.10 82,000
NASD NESY $8.08 44,000
NASD WAIN $8.07 1,000
NASD MRYP $8.05 2,000
NASD PEET $8.05 11,000
NASD OCCF $8.05 51,000
NASD HZFS $8.01 -
NASD BTGI $8.01 3,000
NASD DGEN $8.01 64,000
NASD CTIM $8.00 -
NASD VINT $8.00 1,000
NASD SNHY $8.00 1,000
NASD TFCO $8.00 1,000
NASD ASFI $8.00 2,000
NASD BNCC $8.00 2,000
NASD FCGI $8.00 56,000
NASD DTLK $8.00 61,000
NASD SSFC $7.99 -
NASD COBR $7.99 14,000
NASD CRED $7.98 4,000
NASD AELA $7.95 2,000
NASD PCTI $7.95 70,000
NASD LNOP $7.94 19,000
NASD AFAM $7.92 7,000
NASD IVIS $7.91 51,000
NASD ARCAF $7.90 1,000
NASD MWRK $7.90 2,000
NASD PFNC $7.90 5,000
NASD GSLC $7.90 9,000
NASD PFBI $7.90 21,000
NASD DAVX $7.89 95,000
NASD CACC $7.88 39,000
NASD MIKN $7.88 79,000
NASD IFGM $7.87 41,000
NASD ANTV $7.85 2,000
NASD BETA $7.82 7,000
NASD CSPLF $7.80 10,000
NASD FDCC $7.79 32,000
NASD CASB $7.77 1,000
NASD BFEN $7.75 -
NASD SYPR $7.75 4,000
NASD PREM $7.75 5,000
NASD NLCI $7.75 8,000
NASD GLDB $7.74 84,000
NASD SLAM $7.70 11,000
NASD DOLL $7.68 2,000
NASD MAGS $7.67 58,000
NASD UTCI $7.67 64,000
NASD AHLS $7.66 23,000
NASD BTEK $7.65 -
NASD WMAR $7.65 51,000
NASD RIMG $7.61 33,000
NASD ALBY $7.60 -
NASD SHBK $7.60 -
NASD ZICA $7.60 59,000
NASD LACO $7.60 68,000
NASD FSON $7.59 10,000
NASD SWIM $7.52 -
NASD FMXI $7.52 89,000
NASD TFIN $7.51 2,000
NASD METB $7.50 -
NASD NICH $7.50 1,000
NASD PNFP $7.50 1,000
NASD DGSE $7.50 5,000
NASD UCFC $7.49 45,000
NASD SWHI $7.48 1,000
NASD OMED $7.45 -
NASD CPCI $7.45 1,000
NASD STHLY $7.45 19,000
NASD INOC $7.45 44,000
NASD LABS $7.42 19,000
NASD ICTS $7.40 8,000
NASD NCNX $7.40 21,000
NASD DTII $7.40 34,000
NASD RBMG $7.38 32,000
NASD MEAD $7.36 48,000
NASD ARTL $7.35 -
NASD PUBO $7.32 -
NASD MOCO $7.31 3,000
NASD CAMD $7.30 12,000
NASD HABKE $7.28 42,000
NASD FMCO $7.26 -
NASD RBOW $7.25 1,000
NASD PRES $7.25 2,000
NASD WHRT $7.25 6,000
NASD LINK $7.25 58,000
NASD MBLA $7.24 2,000
NASD BIOM $7.24 94,000
NASD USAK $7.22 2,000
NASD TBNC $7.21 7,000
NASD AETC $7.21 27,000
NASD LCUT $7.20 1,000
NASD SABI $7.18 9,000
NASD HEPH $7.17 32,000
NASD IKOS $7.17 59,000
NASD LION $7.15 5,000
NASD CLTX $7.15 40,000
NASD PRTH $7.15 65,000
NASD GUMM $7.14 14,000
NASD SAESY $7.12 2,000
NASD NSYS $7.10 2,000
NASD OVRL $7.10 24,000
NASD NOBL $7.09 21,000
NASD HCSG $7.09 35,000
NASD SNRA $7.09 49,000
NASD CRAN $7.07 -
NASD IFOX $7.02 24,000
NASD SCIX $7.02 56,000
NASD FFDB $7.00 -
NASD VSEC $7.00 -
NASD BSTW $7.00 1,000
NASD TRAK $7.00 1,000
NASD FMST $7.00 1,000
NASD HMIN $7.00 5,000
NASD OBIE $7.00 9,000
NASD TSTF $7.00 12,000
NASD ABWG $7.00 20,000
NASD BVAS $7.00 21,000
NASD ADYN $6.98 12,000
NASD IIJI $6.98 14,000
NASD STTX $6.98 15,000
NASD JAMS $6.98 19,000
NASD GCOM $6.97 14,000
NASD DEVC $6.96 2,000
NASD LWAY $6.95 1,000
NASD TIWID $6.95 7,000
NASD IMMR $6.95 88,000
NASD PFIN $6.92 1,000
NASD MACC $6.90 -
NASD SYNC $6.90 2,000
NASD XPRSA $6.90 4,000
NASD MSON $6.90 15,000
NASD MTRX $6.89 20,000
NASD MADB $6.84 2,000
NASD PREN $6.83 1,000
NASD NICK $6.80 1,000
NASD QBAK $6.80 5,000
NASD PMBC $6.80 9,000
NASD ATAXZ $6.80 11,000
NASD SOCC $6.80 11,000
NASD CLZR $6.79 8,000
NASD MTLK $6.78 69,000
NASD CTOO $6.75 -
NASD JOUT $6.74 2,000
NASD MTCH $6.74 15,000
NASD BRKT $6.73 90,000
NASD UIRT $6.72 54,000
NASD SGEN $6.72 67,000
NASD MIEC $6.72 87,000
NASD ISKO $6.70 2,000
NASD WEDX $6.70 2,000
NASD FLAG $6.70 4,000
NASD KVHI $6.70 5,000
NASD BTRN $6.70 66,000
NASD FNDT $6.70 94,000
NASD NGEN $6.69 57,000
NASD XTND $6.68 82,000
NASD SNVT $6.67 67,000
NASD SMTI $6.66 3,000
NASD CNRD $6.65 15,000
NASD AABC $6.63 -
NASD KRSL $6.63 1,000
NASD CCCG $6.63 39,000
NASD APFC $6.61 6,000
NASD PFFC $6.60 -
NASD GBIZ $6.60 2,000
NASD ORTC $6.60 4,000
NASD DVXE $6.60 32,000
NASD HOLX $6.59 48,000
NASD PSIT $6.57 66,000
NASD LTUS $6.52 12,000
NASD SILW $6.50 4,000
NASD MTIX $6.50 18,000
NASD BIOI $6.50 49,000
NASD LCCI $6.50 75,000
NASD FCFS $6.48 10,000
NASD ROFO $6.46 7,000
NASD ANNB $6.45 4,000
NASD ISIG $6.45 43,000
NASD ACTT $6.42 8,000
NASD SUPVA $6.41 4,000
NASD TCAM $6.40 3,000
NASD HIBNY $6.40 18,000
NASD GSOL $6.36 1,000
NASD CRXL $6.35 -
NASD JAPNY $6.35 2,000
NASD SCNYA $6.35 3,000
NASD CPAK $6.35 4,000
NASD HYBD $6.35 21,000
NASD DSSI $6.35 23,000
NASD IBCA $6.34 -
NASD EFTD $6.34 56,000
NASD SNAP $6.31 5,000
NASD MSSN $6.31 79,000
NASD VFLX $6.30 1,000
NASD ELTE $6.30 12,000
NASD MERCS $6.30 20,000
NASD LIQWF $6.28 1,000
NASD PEAK $6.27 70,000
NASD TEKC $6.26 24,000
NASD UNAM $6.25 1,000
NASD IOMT $6.25 2,000
NASD CMBC $6.25 3,000
NASD INTT $6.25 3,000
NASD PWEI $6.25 7,000
NASD TAGS $6.25 7,000
NASD MAPX $6.25 20,000
NASD CVSN $6.25 87,000
NASD MWAV $6.24 26,000
NASD PETD $6.24 36,000
NASD ECSI $6.22 17,000
NASD SMAN $6.20 4,000
NASD HCRI $6.20 38,000
NASD AEGN $6.19 21,000
NASD USEY $6.19 44,000
NASD IREP $6.18 31,000
NASD JCTCF $6.15 -
NASD CWBC $6.15 2,000
NASD UACA $6.15 18,000
NASD RADN $6.15 25,000
NASD PXXI $6.12 3,000
NASD STIZ $6.10 -
NASD CLGY $6.10 15,000
NASD ERES $6.10 16,000
NASD PGEO $6.10 19,000
NASD BESI $6.07 3,000
NASD WORK $6.07 23,000
NASD ASHW $6.07 59,000
NASD TTRE $6.06 73,000
NASD HOLL $6.06 90,000
NASD GTSI $6.05 12,000
NASD NMTX $6.05 34,000
NASD CLPA $6.03 96,000
NASD HDII $6.02 12,000
NASD FSTH $6.02 -
NASD MAXC $6.01 -
NASD MKTAY $6.00 -
NASD DSGIF $6.00 1,000
NASD SMHG $6.00 1,000
NASD BTUI $6.00 3,000
NASD IDSY $6.00 4,000
NASD TASR $6.00 6,000
NASD ALHYD $6.00 13,000
NASD CHKR $6.00 23,000
NASD PCTY $6.00 38,000
NASD GTTLB $6.00 54,000
NASD TREE $6.00 85,000
NASD FLBK $5.99 4,000
NASD CECX $5.98 2,000
NASD SSNC $5.96 7,000
NASD MNRTA $5.95 9,000
NASD JOSB $5.94 9,000
NASD FIMG $5.93 19,000
NASD TCGI $5.92 4,000
NASD ATGI $5.92 16,000
NASD RANKY $5.90 13,000
NASD DMAX $5.90 4,000
NASD ULBI $5.90 6,000
NASD LAKE $5.90 8,000
NASD ONDI $5.90 26,000
NASD SWRG $5.90 32,000
NASD EPEX $5.90 33,000
NASD CIPH $5.88 88,000
NASD CACS $5.85 27,000
NASD TBAC $5.83 2,000
NASD MRNT $5.80 3,000
NASD MIDD $5.80 4,000
NASD RADX $5.80 30,000
NASD ARTDD $5.79 19,000
NASD RUSH $5.76 1,000
NASD MIND $5.76 19,000
NASD CFNL $5.75 1,000
NASD NVGN $5.75 6,000
NASD DLTK $5.75 50,000
NASD INMT $5.75 79,000
NASD TIMBZ $5.73 15,000
NASD INMD $5.70 19,000
NASD AMCN $5.70 31,000
NASD ONCO $5.70 38,000
NASD JPST $5.70 70,000
NASD FMAR $5.68 3,000
NASD AULT $5.65 9,000
NASD JACO $5.65 14,000
NASD MLRC $5.65 94,000
NASD XETA $5.64 21,000
NASD EQTX $5.63 19,000
NASD FFBZ $5.60 1,000
NASD TRGL $5.60 1,000
NASD LOJN $5.60 27,000
NASD CURE $5.60 42,000
NASD ONYX $5.59 3,000
NASD DPII $5.59 79,000
NASD CVST $5.57 7,000
NASD ROCM $5.55 6,000
NASD OBAS $5.55 82,000
NASD CRZO $5.52 15,000
NASD WTRS $5.50 2,000
NASD EGPT $5.50 3,000
NASD LAND $5.50 4,000
NASD CRNS $5.50 24,000
NASD CBUK $5.50 36,000
NASD BCRX $5.50 49,000
NASD ACSEF $5.49 11,000
NASD AIQT $5.49 57,000
NASD BUNZ $5.46 12,000
NASD REXL $5.45 3,000
NASD TSSS $5.45 9,000
NASD ELBT $5.45 10,000
NASD RSTO $5.45 39,000
NASD CHGO $5.45 45,000
NASD MCRI $5.40 -
NASD EMITF $5.40 1,000
NASD VTAL $5.40 8,000
NASD NRCI $5.40 18,000
NASD TLCV $5.40 41,000
NASD CERG $5.39 13,000
NASD NTIA $5.35 5,000
NASD TMBS $5.35 13,000
NASD ABAX $5.35 20,000
NASD GEMP $5.35 27,000
NASD ISTN $5.33 6,000
NASD WONE $5.33 39,000
NASD TMNG $5.32 97,000
NASD SPIR $5.31 15,000
NASD LIBHA $5.30 -
NASD CCEQ $5.30 5,000
NASD SEMI $5.30 37,000
NASD PMSI $5.29 14,000
NASD RDTA $5.27 2,000
NASD TONS $5.25 -
NASD MKIE $5.25 1,000
NASD SHLO $5.25 1,000
NASD ANFI $5.24 8,000
NASD BONZ $5.24 30,000
NASD AMPL $5.24 74,000
NASD LODG $5.22 -
NASD CPWY $5.21 41,000
NASD INGN $5.21 77,000
NASD JBSS $5.20 6,000
NASD CHNL $5.20 7,000
NASD AUTN $5.20 11,000
NASD AGNT $5.20 28,000
NASD SORC $5.20 60,000
NASD NTCT $5.20 73,000
NASD FAME $5.19 -
NASD ASRV $5.18 24,000
NASD SWBD $5.18 30,000
NASD SBLK $5.16 17,000
NASD CAMT $5.16 81,000
NASD OUTL $5.15 1,000
NASD UTGI $5.15 1,000
NASD CWLZ $5.12 9,000
NASD USEG $5.12 24,000
NASD PCDI $5.10 4,000
NASD NEXM $5.10 62,000
NASD EVOL $5.10 69,000
NASD ABLE $5.08 8,000
NASD GMTC $5.08 35,000
NASD PTNX $5.07 3,000
NASD VLTS $5.07 87,000
NASD ROAC $5.06 1,000
NASD PLCC $5.05 2,000
NASD ISMT $5.05 9,000
NASD VBAC $5.05 9,000
NASD LMLP $5.05 28,000
NASD ASTT $5.05 30,000
NASD NURM $5.05 36,000
NASD CATZ $5.05 47,000
NASD APSG $5.04 42,000
NASD IUSA $5.04 56,000
NASD JAZZ $5.03 99,000
NASD RCMT $5.01 4,000
NASD TGIS $5.01 6,000
NASD OPHM $5.01 12,000
NASD AMTC $5.00 -
NASD ELMS $5.00 -
NASD BTHS $5.00 1,000
NASD VIDE $5.00 1,000
NASD CLHL $5.00 3,000
NASD COGI $5.00 4,000
NASD OXGN $5.00 8,000
NASD PSBI $5.00 8,000
NASD LCBM $5.00 10,000
NASD OPAY $5.00 17,000
NASD ITGR $5.00 19,000
NASD NEXT $5.00 23,000
NASD FRBK $5.00 39,000
NASD REPT $4.99 4,000
NASD ADPI $4.95 6,000
NASD STHK $4.95 6,000
NASD DRTK $4.95 18,000
NASD PHMD $4.95 84,000
NASD TSRI $4.94 3,000
NASD TANN $4.94 44,000
NASD PSTF $4.92 12,000
NASD BCIS $4.91 1,000
NASD USLM $4.91 1,000
NASD VIVO $4.90 10,000
NASD SUPC $4.90 10,000
NASD RITA $4.90 29,000
NASD PVII $4.89 16,000
NASD CORE $4.89 20,000
NASD ADAT $4.87 49,000
NASD KTEC $4.86 4,000
NASD GAFC $4.85 2,000
NASD VENT $4.84 1,000
NASD DTMC $4.82 11,000
NASD TGEN $4.82 84,000
NASD LFAY $4.80 -
NASD ULTI $4.80 14,000
NASD NSSC $4.77 4,000
NASD FAVS $4.76 1,000
NASD PKOH $4.76 22,000
NASD HRMIE $4.75 -
NASD EMLTF $4.75 1,000
NASD SPAN $4.75 2,000
NASD RINO $4.75 4,000
NASD KIDS $4.75 6,000
NASD AGAM $4.75 50,000
NASD CMIN $4.71 19,000
NASD DMCX $4.70 -
NASD TNZR $4.70 -
NASD DELI $4.70 3,000
NASD SIEB $4.70 5,000
NASD GMNI $4.67 46,000
NASD BRKC $4.66 18,000
NASD DXYN $4.63 9,000
NASD DESI $4.63 43,000
NASD RAWL $4.62 4,000
NASD PCIS $4.61 21,000
NASD PNFT $4.60 1,000
NASD NBSC $4.60 2,000
NASD MEDS $4.60 5,000
NASD HOOV $4.60 6,000
NASD OSTE $4.60 17,000
NASD CALM $4.55 6,000
NASD ASIPY $4.55 12,000
NASD LVEL $4.55 38,000
NASD SCLN $4.55 78,000
NASD MLAB $4.52 2,000
NASD HYGS $4.52 72,000
NASD CALC $4.50 2,000
NASD RCKY $4.50 2,000
NASD TRDR $4.50 2,000
NASD IVAC $4.50 3,000
NASD MANA $4.50 3,000
NASD CEDC $4.50 10,000
NASD GDYS $4.50 22,000
NASD GLIA $4.50 40,000
NASD STAA $4.50 45,000
NASD RUBO $4.49 4,000
NASD AIRM $4.49 23,000
NASD APMC $4.48 15,000
NASD EPAY $4.47 92,000
NASD CBTE $4.42 1,000
NASD FRGO $4.42 13,000
NASD AXSI $4.40 1,000
NASD DBLE $4.40 4,000
NASD SNDT $4.40 7,000
NASD WIKS $4.40 12,000
NASD UFAB $4.40 16,000
NASD SRSL $4.40 18,000
NASD QDEL $4.39 52,000
NASD MDWV $4.37 3,000
NASD PAMX $4.35 1,000
NASD NCEB $4.35 9,000
NASD INPH $4.35 23,000
NASD MDSI $4.34 5,000
NASD UGLY $4.33 13,000
NASD RESYE $4.30 5,000
NASD GNOM $4.30 73,000
NASD SIMN $4.29 4,000
NASD UNTY $4.28 3,000
NASD CADA $4.28 11,000
NASD XOSY $4.27 1,000
NASD ALOT $4.25 1,000
NASD AEHR $4.25 2,000
NASD ACNAF $4.25 2,000
NASD ANTR $4.25 3,000
NASD MLNK $4.25 4,000
NASD ATCO $4.25 10,000
NASD BNSO $4.25 14,000
NASD NVMI $4.25 19,000
NASD UPFC $4.24 56,000
NASD DPTR $4.22 11,000
NASD CNXS $4.22 18,000
NASD KWIC $4.21 3,000
NASD ASFT $4.21 37,000
NASD BDCO $4.20 -
NASD ISRL $4.20 1,000
NASD CGEN $4.20 41,000
NASD HIPC $4.20 55,000
NASD CSON $4.17 31,000
NASD SPAR $4.17 35,000
NASD CMLH $4.15 -
NASD FBST $4.15 1,000
NASD CACH $4.15 2,000
NASD QUST $4.15 8,000
NASD PROG $4.15 9,000
NASD CINR $4.15 46,000
NASD PLLL $4.13 27,000
NASD DTAS $4.13 98,000
NASD CFCI $4.10 -
NASD DAIEY $4.10 -
NASD EDUC $4.10 3,000
NASD MISI $4.10 4,000
NASD LMIA $4.10 6,000
NASD PSRC $4.10 6,000
NASD ELAM $4.10 22,000
NASD MAIN $4.10 26,000
NASD IVTA $4.10 27,000
NASD WEDC $4.10 89,000
NASD ROSS $4.08 10,000
NASD TROY $4.06 4,000
NASD CRTQ $4.05 -
NASD REXMY $4.05 -
NASD NOIZ $4.05 9,000
NASD PHLI $4.05 34,000
NASD VIXL $4.05 78,000
NASD CATS $4.04 80,000
NASD NEOT $4.03 42,000
NASD JCOM $4.02 8,000
NASD CXIM $4.01 29,000
NASD KENT $4.00 -
NASD FGHC $4.00 1,000
NASD BRBI $4.00 2,000
NASD STST $4.00 2,000
NASD NOVI $4.00 3,000
NASD RITT $4.00 5,000
NASD ZVXI $4.00 5,000
NASD ALDN $4.00 10,000
NASD ECRU $4.00 12,000
NASD ZEUS $4.00 18,000
NASD SNUS $4.00 44,000
NASD DSCO $4.00 75,000
NASD BIKE $3.98 4,000
NASD ELTK $3.98 15,000
NASD RVEE $3.95 11,000
NASD SNAK $3.95 22,000
NASD TRID $3.95 33,000
NASD CRYS $3.94 4,000
NASD MCDE $3.94 28,000
NASD USVI $3.93 5,000
NASD AXYX $3.92 10,000
NASD JMAR $3.92 26,000
NASD EPMN $3.91 10,000
NASD INVX $3.91 23,000
NASD IAIS $3.90 8,000
NASD RFMI $3.90 8,000
NASD LNDC $3.90 9,000
NASD INSN $3.90 11,000
NASD CMED $3.90 12,000
NASD HWEN $3.89 -
NASD HOST $3.89 2,000
NASD CSPI $3.88 4,000
NASD PRVL $3.88 7,000
NASD ABRI $3.87 1,000
NASD CYPB $3.87 55,000
NASD CNVR $3.86 68,000
NASD FBAY $3.85 2,000
NASD WMSI $3.85 3,000
NASD COLL $3.85 7,000
NASD HUMP $3.85 23,000
NASD NETZ $3.84 6,000
NASD SIGA $3.83 6,000
NASD HATH $3.83 7,000
NASD BLSC $3.82 3,000
NASD BEAR $3.80 3,000
NASD GAIT $3.80 8,000
NASD EBIO $3.80 15,000
NASD STFF $3.80 15,000
NASD EBSC $3.80 16,000
NASD ENGEF $3.79 -
NASD SEMX $3.79 10,000
NASD GNSL $3.78 99,000
NASD RADA $3.77 19,000
NASD GGUY $3.77 53,000
NASD BLMT $3.75 4,000
NASD SYMBA $3.75 6,000
NASD KARE $3.75 26,000
NASD IBSS $3.73 24,000
NASD QEPC $3.72 1,000
NASD METF $3.70 1,000
NASD WSCC $3.70 1,000
NASD GNRL $3.70 3,000
NASD NTII $3.70 10,000
NASD SMCC $3.70 68,000
NASD SLTC $3.70 85,000
NASD IVAN $3.69 52,000
NASD ELSE $3.68 1,000
NASD OPTI $3.68 21,000
NASD RSNT $3.66 89,000
NASD AIRT $3.65 -
NASD MEGO $3.65 -
NASD GLDC $3.65 1,000
NASD FSTR $3.65 3,000
NASD NVAL $3.65 5,000
NASD PEGA $3.65 16,000
NASD HANS $3.65 18,000
NASD BEXP $3.65 19,000
NASD PNJA $3.65 20,000
NASD DECK $3.65 30,000
NASD INTZ $3.65 71,000
NASD XATA $3.64 2,000
NASD DOCC $3.64 11,000
NASD NSIL $3.63 60,000
NASD BDOG $3.62 -
NASD CLDN $3.62 8,000
NASD BLUD $3.62 8,000
NASD CYPH $3.62 21,000
NASD TRFX $3.62 29,000
NASD MRGO $3.61 3,000
NASD DAGR $3.60 -
NASD PBFI $3.60 1,000
NASD BBSI $3.60 8,000
NASD IRIX $3.60 8,000
NASD CNGR $3.60 29,000
NASD EDGR $3.60 35,000
NASD INTM $3.60 53,000
NASD PDSG $3.60 65,000
NASD PURE $3.60 72,000
NASD ORAL $3.60 77,000
NASD HORT $3.59 1,000
NASD AIII $3.58 1,000
NASD EUNI $3.58 76,000
NASD PRFT $3.55 -
NASD MPML $3.55 1,000
NASD SSYS $3.55 3,000
NASD DDRX $3.55 4,000
NASD JCBS $3.55 9,000
NASD VRLK $3.55 11,000
NASD NWSS $3.54 3,000
NASD ESREF $3.54 11,000
NASD MDLK $3.53 1,000
NASD EBKR $3.52 1,000
NASD CEDR $3.50 -
NASD CDIR $3.50 -
NASD CTLG $3.50 -
NASD YOCM $3.50 1,000
NASD DECT $3.50 2,000
NASD USHS $3.50 4,000
NASD MAII $3.50 5,000
NASD OSIS $3.50 5,000
NASD VITA $3.50 6,000
NASD FRIZ $3.50 8,000
NASD BMED $3.50 23,000
NASD LDMK $3.50 27,000
NASD SDIX $3.50 32,000
NASD RBOT $3.50 34,000
NASD REGS $3.50 84,000
NASD KMGB $3.49 -
NASD AMPB $3.49 2,000
NASD DLGS $3.48 21,000
NASD HPAC $3.46 3,000
NASD SNHK $3.45 2,000
NASD CLYS $3.45 4,000
NASD INVN $3.45 12,000
NASD RWAV $3.45 12,000
NASD PCAG $3.45 21,000
NASD HTEK $3.42 40,000
NASD ESNJ $3.41 17,000
NASD FIFS $3.40 -
NASD REHB $3.40 6,000
NASD ZOLT $3.40 20,000
NASD IDBE $3.40 35,000
NASD PCNTF $3.39 11,000
NASD MDWY $3.39 8,000
NASD CBLT $3.39 36,000
NASD SVIN $3.38 1,000
NASD PAAS $3.38 82,000
NASD EVRC $3.36 28,000
NASD DTAGY $3.35 1,000
NASD REAL $3.35 3,000
NASD CHMP $3.34 2,000
NASD NATH $3.34 7,000
NASD RENT $3.33 13,000
NASD INSG $3.32 32,000
NASD PARL $3.31 48,000
NASD WSTF $3.30 1,000
NASD AHPI $3.30 3,000
NASD SLHN $3.30 17,000
NASD BLSI $3.30 19,000
NASD VRGE $3.30 37,000
NASD PRVO $3.29 2,000
NASD TAYD $3.28 1,000
NASD RANGY $3.28 3,000
NASD CSRE $3.28 20,000
NASD POCC $3.28 34,000
NASD NMGC $3.27 57,000
NASD SWTX $3.26 17,000
NASD QSCG $3.25 1,000
NASD TMOS $3.25 1,000
NASD NUTR $3.25 2,000
NASD ZNDT $3.25 3,000
NASD MTMS $3.25 4,000
NASD FSTP $3.25 6,000
NASD DVID $3.25 10,000
NASD ICCA $3.25 16,000
NASD CMIV $3.25 30,000
NASD UNCA $3.25 34,000
NASD WINK $3.25 91,000
NASD YORK $3.21 37,000
NASD BEERF $3.20 1,000
NASD NERAY $3.20 1,000
NASD GIGA $3.20 31,000
NASD QADI $3.20 36,000
NASD EBNX $3.20 66,000
NASD GENXY $3.19 30,000
NASD SNSG $3.18 7,000
NASD MVLA $3.17 -
NASD JCDA $3.17 66,000
NASD FCIN $3.16 8,000
NASD PVCC $3.15 6,000
NASD BITS $3.15 13,000
NASD GPTX $3.14 11,000
NASD SSLI $3.13 -
NASD MILB $3.12 1,000
NASD WLKS $3.12 3,000
NASD AKRN $3.12 43,000
NASD EATS $3.10 -
NASD BBIOY $3.10 2,000
NASD CAFE $3.10 2,000
NASD PHOC $3.10 2,000
NASD LGTY $3.10 5,000
NASD STRZ $3.10 5,000
NASD CAMH $3.10 19,000
NASD NMPS $3.10 34,000
NASD PHYX $3.08 41,000
NASD POLXF $3.06 2,000
NASD ARMF $3.06 3,000
NASD CTSC $3.06 4,000
NASD ISTA $3.06 13,000
NASD EQTY $3.06 16,000
NASD ECLG $3.06 29,000
NASD SMDK $3.06 34,000
NASD HICKA $3.05 1,000
NASD RFIL $3.05 3,000
NASD DKEY $3.05 5,000
NASD ORYXD $3.05 8,000
NASD SMTS $3.05 9,000
NASD TRSI $3.03 10,000
NASD XING $3.03 44,000
NASD VDSI $3.03 44,000
NASD CRNT $3.03 75,000
NASD AIRN $3.03 85,000
NASD CMPC $3.03 89,000
NASD SPOR $3.01 -
NASD CNTBY $3.00 -
NASD GTCMY $3.00 -
NASD VSLF $3.00 -
NASD HIST $3.00 1,000
NASD CASA $3.00 1,000
NASD OICO $3.00 1,000
NASD SCHR $3.00 1,000
NASD NMHC $3.00 2,000
NASD RBIN $3.00 2,000
NASD WEFN $3.00 2,000
NASD LPAC $3.00 11,000
NASD HIRED $3.00 11,000
NASD CLAI $3.00 13,000
NASD WQNI $3.00 13,000
NASD AIMM $3.00 21,000
NASD BBQZ $3.00 30,000
NASD FTEK $3.00 57,000
NASD RGEN $3.00 57,000
NASD HPII $2.99 14,000
NASD ACTP $2.99 15,000
NASD NYHC $2.99 16,000
NASD AMAC $2.99 19,000
NASD CTCQ $2.97 4,000
NASD TEAM $2.97 7,000
NASD CHRB $2.95 -
NASD TRNI $2.95 -
NASD BPMI $2.95 1,000
NASD MFRI $2.95 2,000
NASD SAMC $2.95 2,000
NASD ZNGN $2.95 12,000
NASD IFUL $2.95 15,000
NASD NRRD $2.95 23,000
NASD CWLD $2.95 78,000
NASD CVGR $2.92 29,000
NASD USWCE $2.91 -
NASD VLFG $2.91 5,000
NASD TRVS $2.90 1,000
NASD MOBI $2.90 8,000
NASD NXUS $2.90 9,000
NASD BUTL $2.90 16,000
NASD DFIB $2.90 28,000
NASD RMTR $2.90 75,000
NASD ZONA $2.87 11,000
NASD BONT $2.87 13,000
NASD TATTF $2.85 -
NASD CURA $2.85 1,000
NASD HAHN $2.85 2,000
NASD HAST $2.85 3,000
NASD BGRH $2.85 6,000
NASD HTEI $2.85 16,000
NASD FXEN $2.85 28,000
NASD AESP $2.85 59,000
NASD PRED $2.84 3,000
NASD RWDT $2.84 15,000
NASD VCLK $2.83 48,000
NASD HHGP $2.82 11,000
NASD CLPT $2.82 27,000
NASD QDIN $2.82 38,000
NASD LFCOD $2.80 -
NASD CSLMF $2.80 2,000
NASD TENT $2.80 3,000
NASD PSON $2.80 8,000
NASD GTAX $2.80 9,000
NASD VICM $2.80 9,000
NASD DISK $2.79 34,000
NASD MEDW $2.77 4,000
NASD CLHB $2.77 10,000
NASD IHCO $2.77 84,000
NASD LRNS $2.76 2,000
NASD SWWI $2.76 21,000
NASD MAHI $2.76 -
NASD DIRI $2.75 1,000
NASD SALD $2.75 1,000
NASD IAAC $2.75 1,000
NASD MONM $2.75 1,000
NASD PCHM $2.75 2,000
NASD SMXC $2.75 2,000
NASD NYER $2.75 4,000
NASD BOOM $2.75 5,000
NASD TNTX $2.75 7,000
NASD ARGN $2.75 8,000
NASD SEGU $2.75 22,000
NASD NOOF $2.75 33,000
NASD BAMM $2.75 34,000
NASD TRBO $2.75 58,000
NASD TSAR $2.74 6,000
NASD SCRM $2.74 41,000
NASD MAZL $2.73 -
NASD ICCC $2.73 3,000
NASD EBTI $2.72 53,000
NASD JLMI $2.71 10,000
NASD BOTX $2.70 1,000
NASD BSTC $2.70 3,000
NASD GRIL $2.70 4,000
NASD MDDSD $2.70 4,000
NASD EFTC $2.70 5,000
NASD ATTU $2.70 68,000
NASD TGAL $2.69 19,000
NASD GOJO $2.69 51,000
NASD ISWI $2.68 11,000
NASD APAC $2.68 51,000
NASD ISNS $2.67 1,000
NASD FTMTF $2.66 -
NASD BOOT $2.66 2,000
NASD FARO $2.66 5,000
NASD BOGN $2.66 6,000
NASD LTNX $2.66 19,000
NASD BBII $2.66 25,000
NASD CNRM $2.65 -
NASD GCFBU $2.65 1,000
NASD LEIX $2.65 2,000
NASD VSTN $2.65 4,000
NASD FORM $2.65 12,000
NASD APPA $2.65 17,000
NASD CPHD $2.65 38,000
NASD BFSC $2.64 -
NASD PMTI $2.63 26,000
NASD CAND $2.63 55,000
NASD RAGS $2.62 2,000
NASD CXSN $2.62 18,000
NASD SIFY $2.62 73,000
NASD TWLB $2.62 75,000
NASD XTEL $2.61 11,000
NASD ICOC $2.61 92,000
NASD TCHC $2.60 2,000
NASD PSCD $2.60 2,000
NASD COHT $2.60 3,000
NASD MANC $2.60 3,000
NASD PPTV $2.60 4,000
NASD HANA $2.60 8,000
NASD MNDO $2.60 16,000
NASD VIFL $2.60 25,000
NASD NYMX $2.60 29,000
NASD METG $2.60 48,000
NASD IDSA $2.59 1,000
NASD MOBE $2.59 15,000
NASD MKTW $2.59 22,000
NASD CERI $2.59 33,000
NASD PTCH $2.58 3,000
NASD ADSC $2.57 2,000
NASD PMID $2.57 6,000
NASD LQID $2.57 59,000
NASD BIORY $2.55 1,000
NASD MVCO $2.55 1,000
NASD LTFD $2.55 11,000
NASD SCKT $2.55 37,000
NASD SNDS $2.54 5,000
NASD RIFL $2.53 -
NASD TRGNY $2.52 8,000
NASD PESI $2.52 33,000
NASD VISG $2.52 41,000
NASD DIGM $2.51 -
NASD MCCL $2.51 -
NASD STEC $2.51 40,000
NASD SYNQ $2.51 56,000
NASD LCAV $2.51 78,000
NASD NEXL $2.51 81,000
NASD FDTR $2.50 2,000
NASD TRCR $2.50 2,000
NASD ECOLD $2.50 4,000
NASD NGRU $2.50 12,000
NASD GBTVK $2.50 16,000
NASD IFLO $2.50 24,000
NASD LNTY $2.50 39,000
NASD APRS $2.50 88,000
NASD SYNL $2.50 100,000
NASD FCCG $2.49 -
NASD EZPW $2.49 1,000
NASD DWYR $2.48 5,000
NASD HURC $2.48 11,000
NASD ONSS $2.47 14,000
NASD ZILA $2.47 72,000
NASD EGAN $2.46 76,000
NASD JAGI $2.45 -
NASD STSI $2.44 42,000
NASD SMCX $2.43 4,000
NASD SMTX $2.42 52,000
NASD EPMD $2.41 2,000
NASD SPNC $2.41 14,000
NASD MCTI $2.41 42,000
NASD AICX $2.41 65,000
NASD EVST $2.40 1,000
NASD SNFCA $2.40 1,000
NASD DATA $2.40 2,000
NASD HGPI $2.40 2,000
NASD UFMG $2.40 3,000
NASD CFCM $2.40 4,000
NASD ALPH $2.40 5,000
NASD NZYM $2.40 5,000
NASD ZOOM $2.40 10,000
NASD CTGI $2.40 15,000
NASD FFEX $2.40 16,000
NASD ILGN $2.40 23,000
NASD GNVC $2.40 41,000
NASD IIIM $2.39 77,000
NASD DAWKD $2.38 4,000
NASD NOVA $2.38 9,000
NASD SYGR $2.38 25,000
NASD KOREA $2.38 36,000
NASD CURN $2.38 54,000
NASD WSCI $2.37 -
NASD DLTDF $2.36 -
NASD CITY $2.35 3,000
NASD ARTW $2.34 -
NASD WILCF $2.34 2,000
NASD CPCL $2.34 5,000
NASD SPWC $2.34 8,000
NASD NWRE $2.33 12,000
NASD CSCQ $2.32 6,000
NASD BVRS $2.31 -
NASD COMX $2.30 2,000
NASD NTOL $2.30 6,000
NASD ORCC $2.30 12,000
NASD LACI $2.30 15,000
NASD JADE $2.30 24,000
NASD IMAX $2.30 89,000
NASD DIAGF $2.29 -
NASD RTEL $2.29 9,000
NASD AVSR $2.29 11,000
NASD HDTV $2.29 22,000
NASD WEBB $2.29 29,000
NASD TSFT $2.28 1,000
NASD FASH $2.28 15,000
NASD SOFO $2.28 66,000
NASD PMED $2.27 23,000
NASD DMCO $2.26 2,000
NASD MRAE $2.25 -
NASD BDMS $2.25 1,000
NASD BVRT $2.25 2,000
NASD RYOU $2.25 2,000
NASD SBEI $2.25 3,000
NASD SEHI $2.25 4,000
NASD CPMNY $2.25 5,000
NASD ECMN $2.25 8,000
NASD IMCI $2.25 8,000
NASD NNCI $2.25 9,000
NASD PZZI $2.25 12,000
NASD EDAPY $2.25 17,000
NASD APPS $2.25 50,000
NASD RICK $2.24 3,000
NASD AMPH $2.22 1,000
NASD PRTW $2.22 1,000
NASD DAIO $2.21 3,000
NASD HPOL $2.21 24,000
NASD MIKR $2.20 5,000
NASD OWWI $2.20 5,000
NASD BINX $2.20 7,000
NASD HITS $2.20 10,000
NASD NMTI $2.20 14,000
NASD TVIA $2.20 15,000
NASD SIGM $2.20 18,000
NASD FLML $2.20 30,000
NASD DCTHU $2.20 3,000
NASD ARWM $2.19 1,000
NASD FPCX $2.19 7,000
NASD ATRM $2.19 9,000
NASD DICE $2.19 33,000
NASD MGIC $2.19 38,000
NASD TAIT $2.17 -
NASD SEEC $2.17 5,000
NASD KOOL $2.17 18,000
NASD TWED $2.16 1,000
NASD SPAB $2.16 2,000
NASD TEKS $2.16 25,000
NASD CNDL $2.15 2,000
NASD TRUE $2.15 3,000
NASD ALTI $2.15 16,000
NASD LIFC $2.15 18,000
NASD LASE $2.15 23,000
NASD ROCLF $2.15 41,000
NASD DYNT $2.14 7,000
NASD DCSR $2.13 2,000
NASD SBRG $2.13 21,000
NASD GRIC $2.13 65,000
NASD BOBS $2.12 -
NASD BOYD $2.12 1,000
NASD NTST $2.12 6,000
NASD ECGI $2.12 18,000
NASD ARDI $2.12 69,000
NASD NAII $2.11 7,000
NASD CWCI $2.11 25,000
NASD APCFY $2.10 1,000
NASD LMIN $2.10 -
NASD LECT $2.10 -
NASD TORM $2.10 -
NASD RLCO $2.10 1,000
NASD AVCC $2.10 3,000
NASD HAUP $2.10 7,000
NASD EBIX $2.10 8,000
NASD BLLS $2.10 11,000
NASD ESIM $2.10 13,000
NASD HYPR $2.10 15,000
NASD PTSX $2.10 15,000
NASD CNTY $2.10 16,000
NASD ODETA $2.10 22,000
NASD OPTC $2.09 2,000
NASD TTPA $2.09 46,000
NASD CSLR $2.08 -
NASD MAJR $2.08 13,000
NASD ENON $2.07 82,000
NASD BUCK $2.06 -
NASD RBBR $2.06 -
NASD CLWT $2.06 1,000
NASD NTSC $2.06 3,000
NASD WTBK $2.05 -
NASD TFCE $2.05 6,000
NASD RADIF $2.05 7,000
NASD STOK $2.05 15,000
NASD MSEL $2.05 25,000
NASD BYNDD $2.05 58,000
NASD NIAG $2.05 68,000
NASD DMIF $2.04 3,000
NASD TOTL $2.03 4,000
NASD GMAI $2.03 14,000
NASD INOV $2.03 57,000
NASD MCKC $2.03 79,000
NASD BRDG $2.02 2,000
NASD JLMC $2.02 5,000
NASD CLTL $2.02 6,000
NASD GCAPD $2.02 63,000
NASD VNCI $2.02 7,000
NASD RAND $2.01 -
NASD QUOT $2.01 2,000
NASD WVVI $2.01 5,000
NASD PACT $2.01 6,000
NASD FLDR $2.01 17,000
NASD ALCI $2.00 1,000
NASD INCU $2.00 1,000
NASD TRNS $2.00 1,000
NASD CASC $2.00 2,000
NASD HDSN $2.00 3,000
NASD TBUS $2.00 4,000
NASD VESC $2.00 4,000
NASD CMKG $2.00 5,000
NASD FPWR $2.00 5,000
NASD OTWO $2.00 20,000
NASD EQUI $2.00 26,000
NASD ULTK $2.00 37,000
NASD ABIX $1.99 -
NASD AQCR $1.98 1,000
NASD INLQ $1.98 4,000
NASD HOOK $1.98 5,000
NASD LARS $1.98 23,000
NASD KTCC $1.97 3,000
NASD PHST $1.97 6,000
NASD SMTR $1.97 10,000
NASD PCRVC $1.96 4,000
NASD UNIB $1.95 1,000
NASD PFCO $1.95 2,000
NASD USNA $1.95 2,000
NASD REDF $1.95 4,000
NASD BOSC $1.95 6,000
NASD VRSA $1.95 25,000
NASD BRZZ $1.95 93,000
NASD DCRN $1.94 16,000
NASD HMSY $1.94 55,000
NASD SMCS $1.93 2,000
NASD ADAM $1.93 7,000
NASD MEDP $1.93 11,000
NASD ENMC $1.92 14,000
NASD IISL $1.92 23,000
NASD KELL $1.91 20,000
NASD STAD $1.91 48,000
NASD AMCE $1.90 1,000
NASD CECE $1.90 2,000
NASD FTHR $1.90 2,000
NASD ALDV $1.90 4,000
NASD SGDE $1.90 5,000
NASD CLCT $1.90 24,000
NASD TSYS $1.90 74,000
NASD ZCOM $1.89 1,000
NASD INCR $1.89 6,000
NASD MILT $1.89 7,000
NASD HOWT $1.89 16,000
NASD GLAR $1.88 1,000
NASD MBRW $1.88 1,000
NASD GEOI $1.88 3,000
NASD SRCH $1.87 42,000
NASD SOFN $1.87 95,000
NASD RTST $1.86 2,000
NASD DCCA $1.86 49,000
NASD SCES $1.85 -
NASD TRCI $1.85 -
NASD EMRT $1.85 4,000
NASD FFED $1.85 4,000
NASD BYBI $1.85 9,000
NASD MTSL $1.85 11,000
NASD AVCS $1.85 13,000
NASD POCI $1.85 19,000
NASD VOCL $1.85 69,000
NASD FWHT $1.84 29,000
NASD WCAP $1.83 9,000
NASD CULS $1.82 10,000
NASD VETX $1.82 54,000
NASD CGUL $1.80 5,000
NASD CLAC $1.80 20,000
NASD PHGN $1.80 21,000
NASD TRIB $1.80 39,000
NASD IPLY $1.80 50,000
NASD POVT $1.80 54,000
NASD XEIK $1.80 59,000
NASD GTIM $1.79 1,000
NASD GSTD $1.79 2,000
NASD FUTR $1.79 8,000
NASD STKL $1.79 22,000
NASD CTIB $1.78 -
NASD ESMC $1.78 5,000
NASD SILCF $1.78 6,000
NASD IHII $1.78 18,000
NASD ORCT $1.76 40,000
NASD NVIC $1.75 1,000
NASD ORBT $1.75 1,000
NASD RDGE $1.75 1,000
NASD TRMM $1.75 1,000
NASD WNMLA $1.75 1,000
NASD ATRKC $1.75 2,000
NASD RTWI $1.75 3,000
NASD OLAB $1.75 4,000
NASD FRTG $1.75 5,000
NASD OSTX $1.75 9,000
NASD SHEL $1.75 10,000
NASD IFRS $1.75 12,000
NASD LSCP $1.75 19,000
NASD DRVR $1.75 38,000
NASD AVEA $1.75 73,000
NASD HSVLY $1.74 1,000
NASD PGLD $1.74 1,000
NASD LTRY $1.74 10,000
NASD SDAY $1.73 3,000
NASD INNO $1.73 15,000
NASD CARE $1.72 4,000
NASD ENCD $1.72 11,000
NASD CLKS $1.72 56,000
NASD LCOR $1.71 10,000
NASD GRDN $1.71 36,000
NASD CCOM $1.70 -
NASD FUEL $1.70 -
NASD TCCO $1.70 1,000
NASD ARLC $1.70 4,000
NASD MHCO $1.70 6,000
NASD ETOP $1.70 7,000
NASD TISA $1.70 7,000
NASD QLNX $1.70 10,000
NASD INOW $1.70 12,000
NASD MTLC $1.70 17,000
NASD SONW $1.70 21,000
NASD VMIX $1.70 42,000
NASD PDYN $1.67 71,000
NASD EXGP $1.66 3,000
NASD INFD $1.66 5,000
NASD NGAS $1.66 6,000
NASD IEIB $1.66 8,000
NASD CTEL $1.65 1,000
NASD EMON $1.65 2,000
NASD SNTO $1.65 7,000
NASD SSPI $1.65 10,000
NASD PDLPY $1.65 14,000
NASD AMSWA $1.65 15,000
NASD NSAT $1.65 28,000
NASD FMTI $1.64 6,000
NASD DHTID $1.64 18,000
NASD OAOT $1.64 20,000
NASD SOHU $1.63 30,000
NASD ELCO $1.63 37,000
NASD TSRC $1.62 1,000
NASD NTFY $1.62 3,000
NASD SYBR $1.62 5,000
NASD UVSL $1.62 47,000
NASD PVAT $1.61 16,000
NASD ABTL $1.61 70,000
NASD LUCY $1.60 -
NASD FUSA $1.60 2,000
NASD UFPT $1.60 2,000
NASD GOLF $1.60 2,000
NASD NWLL $1.60 3,000
NASD SCBHF $1.60 3,000
NASD UBIX $1.60 3,000
NASD MALL $1.60 18,000
NASD NETP $1.60 48,000
NASD YSTM $1.60 50,000
NASD MDEA $1.60 51,000
NASD VCNT $1.60 92,000
NASD JBOH $1.59 10,000
NASD SSRI $1.59 65,000
NASD AMTA $1.58 1,000
NASD GEER $1.58 3,000
NASD CKSW $1.58 11,000
NASD DACG $1.57 4,000
NASD ZONS $1.57 9,000
NASD APII $1.56 2,000
NASD IFCO $1.56 2,000
NASD IVBK $1.56 3,000
NASD RAWA $1.56 6,000
NASD AALA $1.55 -
NASD PWHS $1.55 -
NASD TRBR $1.55 2,000
NASD AAME $1.55 4,000
NASD PRLS $1.55 5,000
NASD CHAR $1.55 7,000
NASD QXLC $1.55 14,000
NASD NESC $1.55 17,000
NASD IMIC $1.55 18,000
NASD DVNT $1.55 84,000
NASD ACEC $1.54 6,000
NASD SCSS $1.54 14,000
NASD APLX $1.54 20,000
NASD SISI $1.53 4,000
NASD ANTP $1.51 -
NASD ALDA $1.51 11,000
NASD TLXAF $1.51 6,000
NASD MVAC $1.50 -
NASD ASAA $1.50 2,000
NASD ATTY $1.50 3,000
NASD ZAPP $1.50 39,000
NASD CNVLZ $1.49 -
NASD DOCX $1.49 4,000
NASD ARRW $1.49 11,000
NASD NEOM $1.49 17,000
NASD ECOM $1.49 37,000
NASD TELT $1.48 5,000
NASD PERF $1.48 8,000
NASD DCAI $1.47 3,000
NASD VSNT $1.47 12,000
NASD NXXI $1.47 80,000
NASD DGJL $1.47 1,000
NASD ORFR $1.46 2,000
NASD AERS $1.45 -
NASD CUMBE $1.45 -
NASD LANV $1.45 4,000
NASD NGPS $1.45 4,000
NASD DAGM $1.45 9,000
NASD ECIN $1.45 9,000
NASD KILN $1.45 9,000
NASD JUDG $1.45 11,000
NASD QSNDD $1.45 23,000
NASD DYOLF $1.45 29,000
NASD CITI $1.45 38,000
NASD SPNT $1.44 -
NASD TMAX $1.44 2,000
NASD IIAA $1.44 7,000
NASD PRCP $1.43 7,000
NASD UCTN $1.42 2,000
NASD ANGN $1.41 2,000
NASD BWEB $1.41 52,000
NASD GWRX $1.41 68,000
NASD PRRR $1.40 1,000
NASD OPTS $1.40 2,000
NASD FCFC $1.40 4,000
NASD MRGE $1.40 4,000
NASD ANLT $1.40 5,000
NASD ENPT $1.40 18,000
NASD QGLY $1.40 18,000
NASD IISX $1.40 55,000
NASD TMED $1.39 19,000
NASD ATMS $1.39 56,000
NASD TALR $1.39 61,000
NASD GEPT $1.38 4,000
NASD TMNT $1.38 10,000
NASD CALD $1.38 30,000
NASD NAVI $1.37 69,000
NASD ISHP $1.36 3,000
NASD VDAT $1.36 32,000
NASD VINA $1.36 94,000
NASD KESI $1.35 -
NASD NTRCD $1.35 5,000
NASD AMPD $1.35 6,000
NASD ILND $1.35 43,000
NASD CPSS $1.34 12,000
NASD VONE $1.34 21,000
NASD RONC $1.33 1,000
NASD ADLI $1.33 3,000
NASD MTEK $1.33 14,000
NASD SMNS $1.33 33,000
NASD TCDN $1.32 1,000
NASD TTLA $1.32 46,000
NASD VYYO $1.32 70,000
NASD DATX $1.31 -
NASD ROBO $1.31 6,000
NASD MGRP $1.30 -
NASD TKSS $1.30 1,000
NASD ANII $1.30 2,000
NASD RYFL $1.30 2,000
NASD LOGC $1.30 2,000
NASD MRXX $1.30 3,000
NASD VCMP $1.30 3,000
NASD EGECD $1.30 5,000
NASD MOYC $1.30 5,000
NASD AMEN $1.30 6,000
NASD SMPX $1.30 13,000
NASD SOSS $1.30 24,000
NASD DIGI $1.30 42,000
NASD PVSW $1.29 14,000
NASD ISON $1.28 14,000
NASD OREX $1.28 18,000
NASD CYAN $1.28 19,000
NASD PMRP $1.27 1,000
NASD PRTK $1.27 2,000
NASD SSFT $1.27 61,000
NASD EPIC $1.27 72,000
NASD CLWY $1.27 8,000
NASD VSCI $1.26 7,000
NASD NTRG $1.26 30,000
NASD HSTM $1.25 1,000
NASD GRLL $1.25 2,000
NASD PSCO $1.25 4,000
NASD EEGL $1.25 5,000
NASD MHMY $1.25 6,000
NASD SMSI $1.25 10,000
NASD CNLG $1.25 16,000
NASD IMGX $1.25 24,000
NASD SNIC $1.25 30,000
NASD GLUX $1.24 1,000
NASD EITI $1.24 4,000
NASD RDCM $1.24 7,000
NASD USPL $1.24 48,000
NASD DXPE $1.23 2,000
NASD ALAN $1.23 6,000
NASD SERV $1.23 39,000
NASD NTES $1.23 49,000
NASD FTEC $1.22 1,000
NASD MPWG $1.22 9,000
NASD PPOD $1.22 47,000
NASD INEI $1.21 1,000
NASD ANIK $1.21 5,000
NASD WAVE $1.21 69,000
NASD SNET $1.20 1,000
NASD ONTR $1.20 2,000
NASD NEWC $1.20 3,000
NASD PTRO $1.20 3,000
NASD LITE $1.20 3,000
NASD CARN $1.20 5,000
NASD OPTK $1.20 8,000
NASD STMI $1.20 12,000
NASD BULL $1.20 16,000
NASD NWCI $1.20 28,000
NASD ELIX $1.20 43,000
NASD RNDC $1.20 65,000
NASD FOOD $1.19 1,000
NASD ATGC $1.19 5,000
NASD IECE $1.19 8,000
NASD MITK $1.19 11,000
NASD EACO $1.18 1,000
NASD HRVE $1.18 4,000
NASD MDKI $1.18 18,000
NASD NAVR $1.18 38,000
NASD ATGN $1.17 12,000
NASD CLAR $1.17 19,000
NASD ATEA $1.16 3,000
NASD CTHR $1.16 5,000
NASD HMGN $1.16 22,000
NASD HAXS $1.16 30,000
NASD OMNI $1.16 43,000
NASD ZTEL $1.16 92,000
NASD MFCO $1.15 1,000
NASD MRSA $1.15 2,000
NASD VERA $1.15 4,000
NASD RMTI $1.15 18,000
NASD SYBB $1.15 25,000
NASD ELOQ $1.15 85,000
NASD FORG $1.14 28,000
NASD CBRYA $1.14 75,000
NASD WKGP $1.13 2,000
NASD TCSI $1.13 17,000
NASD VFNX $1.13 19,000
NASD FAUX $1.12 1,000
NASD FIVE $1.12 2,000
NASD RELV $1.12 4,000
NASD JUNI $1.12 12,000
NASD VTEK $1.12 14,000
NASD MTEX $1.12 23,000
NASD NATK $1.11 2,000
NASD INFM $1.11 5,000
NASD TDDD $1.11 21,000
NASD HSAC $1.11 79,000
NASD ALTM $1.10 1,000
NASD OUSA $1.10 1,000
NASD TKGF $1.10 4,000
NASD FILM $1.10 6,000
NASD QMRK $1.10 6,000
NASD NMUS $1.10 9,000
NASD SPDE $1.10 14,000
NASD ABMC $1.10 22,000
NASD PSCX $1.10 29,000
NASD ZMBA $1.10 75,000
NASD DSIT $1.09 1,000
NASD CVNG $1.09 2,000
NASD PURW $1.09 2,000
NASD IASIA $1.09 3,000
NASD TIII $1.09 7,000
NASD DSCM $1.09 83,000
NASD SPNS $1.08 40,000
NASD SAND $1.08 -
NASD SLTI $1.08 2,000
NASD SECX $1.08 8,000
NASD MPET $1.08 26,000
NASD UBET $1.08 71,000
NASD NCEH $1.08 79,000
NASD ARNX $1.08 89,000
NASD HSKA $1.07 6,000
NASD NQLI $1.07 13,000
NASD SFTY $1.06 3,000
NASD CISC $1.06 2,000
NASD MSIX $1.06 2,000
NASD TPPP $1.06 4,000
NASD FCSE $1.06 48,000
NASD VIZY $1.05 2,000
NASD KEST $1.05 3,000
NASD RELM $1.05 3,000
NASD HRSH $1.05 4,000
NASD FNCM $1.05 9,000
NASD GISH $1.05 15,000
NASD SNTKY $1.05 33,000
NASD CHEL $1.05 65,000
NASD ABCR $1.04 37,000
NASD NHCI $1.03 1,000
NASD META $1.03 2,000
NASD SPZN $1.03 3,000
NASD PDEX $1.03 7,000
NASD MACE $1.03 11,000
NASD PFSW $1.03 48,000
NASD ISEC $1.02 1,000
NASD VENX $1.02 1,000
NASD PHON $1.02 2,000
NASD BCTI $1.02 4,000
NASD VINF $1.02 17,000
NASD VIRGY $1.02 35,000
NASD BSRTS $1.02 54,000
NASD ENVG $1.01 1,000
NASD GROW $1.01 2,000
NASD CYTR $1.01 18,000
NASD ESFT $1.01 23,000
NASD HGATD $1.01 54,000
NASD HIHO $1.00 -
NASD NMCOF $1.00 -
NASD OLCMF $1.00 -
NASD SHOC $1.00 1,000
NASD SGMA $1.00 1,000
NASD OWOS $1.00 2,000
NASD INFU $1.00 3,000
NASD UHCP $1.00 3,000
NASD FORD $1.00 4,000
NASD SHOE $1.00 5,000
NASD SELB $1.00 6,000
NASD WGNR $1.00 6,000
NASD VMTI $1.00 7,000
NASD AATK $1.00 8,000
NASD CGGI $1.00 9,000
NASD ESPS $1.00 10,000
NASD TESI $1.00 10,000
NASD NEWZ $1.00 14,000
NASD EWEB $1.00 20,000
NASD FAIM $1.00 48,000
NASD JAWZ $1.00 81,000
NASD FLSC $0.99 4,000
NASD USOL $0.99 5,000
NASD DHIL $0.98 14,000
NASD AVXT $0.98 31,000
NASD ROWE $0.98 63,000
NASD LEAP $0.97 8,000
NASD IFLY $0.97 12,000
NASD MTMC $0.97 13,000
NASD VMDC $0.97 13,000
NASD WCMC $0.97 19,000
NASD INAI $0.97 41,000
NASD HYBR $0.97 84,000
NASD TGCI $0.96 1,000
NASD CHST $0.96 27,000
NASD EELN $0.96 67,000
NASD PROA $0.95 1,000
NASD EUPH $0.95 5,000
NASD IBUY $0.95 5,000
NASD SIZL $0.95 13,000
NASD CDEN $0.95 15,000
NASD VRYA $0.95 36,000
NASD GBNE $0.95 37,000
NASD PRSW $0.95 75,000
NASD BNRX $0.94 4,000
NASD VNGD $0.94 4,000
NASD DALN $0.94 27,000
NASD ASTN $0.94 88,000
NASD WLDA $0.93 6,000
NASD GNSM $0.93 18,000
NASD FTSP $0.92 5,000
NASD BFLY $0.92 6,000
NASD FSST $0.92 15,000
NASD FTGX $0.91 87,000
NASD PRTS $0.90 1,000
NASD GORX $0.90 2,000
NASD GNVH $0.90 3,000
NASD PMOR $0.90 9,000
NASD FOTO $0.90 10,000
NASD PBIZ $0.90 14,000
NASD BBUC $0.89 2,000
NASD FTRLD $0.89 19,000
NASD RURL $0.89 33,000
NASD LBIX $0.88 3,000
NASD BMRA $0.88 4,000
NASD AERTA $0.88 12,000
NASD CDSW $0.88 12,000
NASD LNTE $0.88 40,000
NASD SGRP $0.87 2,000
NASD USAB $0.87 11,000
NASD MEXP $0.87 19,000
NASD ADGO $0.87 20,000
NASD EPRS $0.87 45,000
NASD SDNA $0.87 47,000
NASD MBAY $0.87 63,000
NASD AMMBQ $0.87 81,000
NASD SMIT $0.86 2,000
NASD CMDL $0.86 10,000
NASD ITIG $0.86 36,000
NASD PGLAF $0.85 3,000
NASD ECMV $0.85 7,000
NASD EONC $0.85 8,000
NASD VCST $0.85 63,000
NASD EXBT $0.85 65,000
NASD MAGZ $0.84 6,000
NASD PSNRY $0.84 6,000
NASD XNVA $0.84 15,000
NASD FVCX $0.84 85,000
NASD CSTL $0.83 -
NASD ECHO $0.83 14,000
NASD SPPTY $0.83 28,000
NASD NENG $0.83 33,000
NASD TMTV $0.83 64,000
NASD IRIDQ $0.83 91,000
NASD CERO $0.82 12,000
NASD VRSO $0.82 68,000
NASD OBCI $0.81 2,000
NASD SSTR $0.81 3,000
NASD INTO $0.81 7,000
NASD PERL $0.81 9,000
NASD NTGX $0.81 29,000
NASD INSW $0.81 42,000
NASD PILL $0.81 91,000
NASD RDVW $0.80 12,000
NASD ONTC $0.80 18,000
NASD ONEV $0.80 22,000
NASD BROA $0.80 37,000
NASD MSGI $0.80 44,000
NASD DDDC $0.80 51,000
NASD ISEE $0.80 75,000
NASD PASW $0.79 1,000
NASD MCLN $0.79 3,000
NASD NSSI $0.79 7,000
NASD PVLS $0.78 2,000
NASD MNTE $0.78 21,000
NASD CARD $0.78 32,000
NASD APRN $0.78 67,000
NASD CIMT $0.77 1,000
NASD HCTL $0.77 1,000
NASD GTGO $0.76 2,000
NASD NOGAF $0.75 1,000
NASD OMTL $0.75 3,000
NASD FECC $0.75 12,000
NASD ENBC $0.75 13,000
NASD NSPR $0.75 18,000
NASD TNSI $0.75 18,000
NASD NVDC $0.75 25,000
NASD LUMT $0.75 51,000
NASD SPRS $0.75 55,000
NASD INAGY $0.74 1,000
NASD ADST $0.74 8,000
NASD ATLC $0.74 13,000
NASD AWWC $0.73 12,000
NASD PMIX $0.73 12,000
NASD SCOP $0.73 41,000
NASD ELSI $0.72 3,000
NASD AMLJ $0.72 4,000
NASD TIGA $0.72 41,000
NASD NETO $0.72 77,000
NASD EVTC $0.71 16,000
NASD IWAV $0.71 49,000
NASD ETCIA $0.70 -
NASD HUDS $0.70 4,000
NASD IGLD $0.70 11,000
NASD USHG $0.70 24,000
NASD ONVI $0.70 100,000
NASD TWNE $0.68 7,000
NASD IMTV $0.67 69,000
NASD ACRN $0.67 2,000
NASD AVGE $0.67 7,000
NASD ONSP $0.66 3,000
NASD IONN $0.66 42,000
NASD ISAC $0.65 2,000
NASD RESR $0.65 2,000
NASD DSGR $0.65 3,000
NASD WPEC $0.65 4,000
NASD RSTR $0.65 10,000
NASD ONPR $0.65 13,000
NASD IFSH $0.65 20,000
NASD TLXS $0.65 28,000
NASD CAIS $0.65 50,000
NASD CYLK $0.65 64,000
NASD CLSC $0.65 99,000
NASD GEEK $0.64 6,000
NASD RMKR $0.63 63,000
NASD ELEC $0.62 54,000
NASD CTCH $0.62 70,000
NASD ADBL $0.61 22,000
NASD HMGC $0.61 35,000
NASD QDRMY $0.60 -
NASD AWLD $0.60 5,000
NASD FSTW $0.60 6,000
NASD SVCW $0.60 10,000
NASD USHP $0.59 21,000
NASD NCNT $0.58 97,000
NASD RFGI $0.57 5,000
NASD DWCH $0.57 9,000
NASD NTWO $0.57 11,000
NASD WALK $0.57 21,000
NASD IPRT $0.57 42,000
NASD EILL $0.56 -
NASD SEYE $0.56 2,000
NASD MABA $0.56 52,000
NASD EGGS $0.56 77,000
NASD PMIC $0.55 -
NASD LUMM $0.55 80,000
NASD UNSRA $0.54 1,000
NASD PRCC $0.54 9,000
NASD SCLD $0.54 17,000
NASD VVVV $0.54 40,000
NASD SIDY $0.53 7,000
NASD THTH $0.53 30,000
NASD COPY $0.53 51,000
NASD ESAN $0.52 20,000
NASD NXRA $0.52 34,000
NASD NWKCD $0.52 53,000
NASD MESG $0.52 81,000
NASD ACRU $0.52 97,000
NASD MADGF $0.51 55,000
NASD CYBA $0.51 63,000
NASD BTGL $0.50 -
NASD IBHVF $0.50 1,000
NASD WRPC $0.50 2,000
NASD KNOT $0.50 9,000
NASD ALIF $0.50 14,000
NASD EVCI $0.50 14,000
NASD AWEB $0.50 88,000
NASD OPTO $0.49 17,000
NASD BPNT $0.49 51,000
NASD ATHY $0.48 90,000
NASD EVSN $0.47 2,000
NASD ILNK $0.47 35,000
NASD GRIN $0.46 16,000
NASD UVEW $0.46 31,000
NASD SLGK $0.45 1,000
NASD IMPXE $0.45 2,000
NASD USDC $0.45 5,000
NASD BEOS $0.45 91,000
NASD CDCO $0.44 8,000
NASD VTCH $0.43 16,000
NASD VIAD $0.43 52,000
NASD AILP $0.43 78,000
NASD HEAL $0.42 1,000
NASD ESNI $0.42 4,000
NASD RPTR $0.42 94,000
NASD SNOW $0.41 15,000
NASD EZEN $0.41 29,000
NASD ADSP $0.41 34,000
NASD TACX $0.40 3,000
NASD POLY $0.40 6,000
NASD TGCC $0.40 26,000
NASD VCAT $0.39 8,000
NASD NPLI $0.39 16,000
NASD TENF $0.39 29,000
NASD TSCN $0.38 12,000
NASD DENT $0.38 18,000
NASD DGLV $0.37 13,000
NASD BIDS $0.36 42,000
NASD MLOG $0.35 10,000
NASD INPM $0.35 12,000
NASD LCTO $0.35 57,000
NASD TIXX $0.35 70,000
NASD VSRC $0.34 36,000
NASD LOAX $0.33 13,000
NASD ECCSC $0.33 68,000
NASD VRDO $0.32 57,000
NASD CLIK $0.31 4,000
NASD NVNW $0.31 23,000
NASD DFCT $0.30 3,000
NASD APTM $0.30 24,000
NASD CSAV $0.29 6,000
NASD AUTH $0.29 50,000
NASD FMDAY $0.28 13,000
NASD NASC $0.28 59,000
NASD GLBN $0.27 44,000
NASD FLWR $0.26 1,000
NASD BPLX $0.26 5,000
NASD GTLL $0.25 2,000
NASD CYCO $0.25 98,000
NASD ESAFE $0.24 -
NASD KTWO $0.24 5,000
NASD SNTL $0.23 -
NASD INGE $0.21 47,000
NASD CAPS $0.20 6,000
NASD LTWO $0.19 88,000
NASD ASPE $0.19 29,000
NASD LROD $0.18 16,000
NASD VFND $0.16 12,000
NASD FNLN $0.16 22,000
NASD IPETZ $0.16 29,000
NASD SALN $0.15 12,000
NASD INVI $0.15 13,000
NASD DGLH $0.15 14,000
NASD ALRG $0.14 1,000
NASD BLZN $0.13 53,000
NASD AKIS $0.10 -
NASD LUXYQ $0.10 2,000
NASD TNCXQ $0.10 3,000
NASD DTEK $0.10 10,000
NASD SLEEQ $0.08 7,000
NASD STMT $0.07 -
NASD ATOM $0.06 1,000
NASD STYL $0.05 2,000
NASD CLOPF $0.05 16,000
NASD NLAB $0.04 8,000
NASD TRNDQ $0.03 7,000
NASD PLAN $0.02 -
NASD IRNE $0.02 3,000
NASD QTRAQ $0.02 28,000
NASD ARVXQ $0.02 78,000
NASD STROQ $0.01 -
NASD MODM $0.01 1,000
NASD PAUHQ $0.01 15,000
NASD NATWQ $0.01 -
NASD SMPL $0.01 -
NASD VUSQE $0.01 5,000
NASD XPDR $0.01 11,000
NASD FEETQ $0.01 10,000
NASD TRUC $0.01 1,000
NASD PCSSQ $0.01 3,000
NASD UBNTQ $0.01 11,000
NASD AVTMQ $0.01 52,000
NASD AHTCQ $0.00 2,000
NASD ABTXQ $0.00 7,000
NASD ICNT $0.00 1,000
NASD ASHE $0.00 -
NASD TOPSQ $0.00 -
NASD SBTKQ $0.00 1,000
:=) Gary Swancey
:=) Gary Swancey
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
