Georgia Bard's Corner

[Georgia Bard]

OTC New Low

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 PLRP  0.0150-0.003 -16.7   4590500 2892400  59   0.01900.0150 0.18000.0180  4:35 
 BIKO  0.0365-0.001  -3.7   3431500 8230600 -58   0.03850.0365 0.20900.0030  9.02 
 BMII  0.0638-0.004  -6.5   2965400 4022400 -26   0.07200.0638 0.09460.0500       
 ATTP  0.0300-0.002  -6.3   2003700  455000 340   0.03600.0300 0.44000.0290  8.11 
 KAHI  0.0100    --   0.0   1505700 1923900 -22   0.01500.0100 0.28990.0090       
 MJXC  0.0530-0.007 -11.7   1410400 1308300   8   0.06000.0530 0.24000.0130       
 ARCH  0.1000-0.020 -16.7   1378000  855700  61   0.13000.1000 0.29100.1200  4:19 
 PWIN  0.0360-0.006 -14.3   1335400 1298800   3   0.04850.0360 0.43750.0325       
 ZKEM  0.0140-0.004 -22.2   1212600  299400 305   0.01900.0140 0.20400.0120       
 ARYN  0.0030-0.000  -3.2   1100800 4523300 -76   0.00320.0030 0.06500.0025       
 XSEL  0.0800-0.030 -27.3   1003100   51300 999   0.11000.0300 0.35000.1000       
 PFCK  0.0170-0.002 -10.5    888700  939700  -5   0.01900.0170 0.34000.0120       
 SFAD  0.0150-0.001  -6.3    828000 1356500 -39   0.01600.0150 0.40000.0131       
 CLRT  0.2400-0.040 -14.3    822200 1432400 -43   0.28000.2400 1.32000.0310       
 TXMC  0.0580-0.011 -15.9    718800 1055900 -32   0.07500.0580 0.40000.0470       
 VCSY  0.0375+0.000   1.1    644700  812200 -21   0.03800.0375 0.53000.0300       
 CMDI  0.1000-0.005  -4.8    537500   77000 598   0.12500.1000 5.12500.0450       
 BENGB 0.0250-0.035 -58.3    445300   63500 601   0.06000.0250 0.19000.0260       
 CBNK  0.3300    --   0.0    425000     500 999   0.33000.3300 2.25000.0321       
 EDII  0.0500    --   0.0    420400   90400 365   0.05500.0500 0.08000.0300       
                                                                                  
  
  
 :=) Gary Swancey