Georgia Bard's Corner

[Georgia Bard]

AMEX NEW Low ...

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 NBR    32.59 -1.36  -4.0     65412   44429  47    34.49 32.12  63.12 33.53  5:24 
 GW      3.24 -0.28  -8.0     23962   13683  75     3.57  3.16   6.98  3.45  1:05 
 VTI   108.25 -1.45  -1.3      1090    4250 -74   110.31108.25 118.00109.00       
 LFP     2.93 -0.11  -3.6       613    1348 -55     3.00  2.91   7.12  2.96  8.28 
 TGE     9.90 -0.10  -1.0       595     499  19    10.03  9.90  10.20 10.00       
 EWT     9.11 -0.49  -5.1       544       9 999     9.50  9.01  19.43  9.29       
 RME    11.10 -0.35  -3.1       255     243   5    11.95 11.10  30.50 11.45       
 RTH    87.75 -1.05  -1.2       170     161   6    90.05 87.75 100.90 88.35       
                                                                                  
                                                                                  
                                                                                  
                                                                                  
                                                                                  
                                                                                  
                                                                                  
                                                                                  
                                                                                  
                                                                                  
                                                                                  
                                                                                  
                                                                                  
  
  
 :=) Gary Swancey