Georgia Bard's Corner

[Georgia Bard]

NYSE at NEW Lows ...

 
 name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 EMC    21.30 -1.02  -4.6    290909  373011 -22    23.15 21.00 104.93 21.60  5:45 
 GDT    31.34 -5.07 -13.9    178696   31912 460    36.55 30.75  71.81 33.00  6:51 
 SLR    15.20 -0.80  -5.0     91979   47102  95    16.31 14.71  52.62 15.85  6:02 
 SLB    50.90 -0.90  -1.7     50248   42738  18    52.57 50.75  88.87 51.15  5:24 
 SWY    43.30 -1.16  -2.6     45784   80915 -43    44.92 43.30  62.68 44.06  6:27 
 PDE    17.25 -0.99  -5.4     36220   17780 104    18.55 17.15  32.66 18.06  2:55 
 MRL    16.75 -1.15  -6.4     22585   11331  99    18.20 16.75  32.70 17.89  5:22 
 GTW    14.07 -0.73  -4.9     18420   11576  59    14.80 13.97  73.06 14.18  5:51 
 ALA    15.70 -0.55  -3.4     15753   16875  -7    17.25 15.54  86.25 15.76  7:04 
 TNE    12.70 -0.85  -6.3     13220    1789 639    13.50 12.70  27.37 12.85  4:44 
 STM    28.35 -0.60  -2.1     12984    6057 114    29.70 28.20  68.12 28.50  5:55 
 NVS    33.13 -1.27  -3.7     11430    6170  85    33.25 32.86  46.87 34.10  6:54 
 NOI    23.79 -0.32  -1.3      9213    7440  24    24.85 23.78  41.24 24.00  3:28 
 EMT     6.01 -0.33  -5.2      8873   12026 -26     6.40  6.00  24.68  6.15  4:44 
 FTI    18.00 -1.15  -6.0      7586    5138  48    19.15 17.95  22.48 19.00  5:01 
 TBH    40.13 -2.07  -4.9      6492    1784 264    42.25 40.12 104.87 41.25       
 COL    21.26 -0.44  -2.0      5322    8556 -38    22.20 21.25  24.24 21.30       
 IGL     9.60 -0.14  -1.4      4441    3641  22     9.75  9.55  16.68  9.63       
 PC     11.80 -1.12  -8.7      4188     137 999    12.92 11.79  19.00 12.30  3:48 
 TEO    12.93 -0.59  -4.4      3811    5462 -30    13.60 12.82  30.93 13.30  2:20 
                                                                                  
  
  
 :=) Gary Swancey