Georgia Bard's Corner

[Georgia Bard]

NASDAQ Trading at NEW Lows ... UNbelieveable

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 CIEN   29.32 -2.92  -9.1    239986  161941  48    34.00 29.01 151.00 30.25  6:20 
 CMVT   39.02 -4.74 -10.8    222368  127498  74    45.69 38.52 124.75 43.25  6:20 
 JNPR   25.17 -2.88 -10.3    154110  127845  21    29.00 25.00 244.50 25.97  6:20 
 ERICY   4.40 -0.18  -3.9     89515  106749 -16     4.70  4.40  23.43  4.45  6:07 
 NTAP   10.36 -1.27 -10.9     79411   74921   6    12.10 10.25 152.75 10.65  4:05 
 TLAB   15.32 -1.36  -8.2     62263   28165 121    17.02 15.27  76.93 15.69  5:11 
 FTUS   20.00-10.74 -34.9     59791     466 999    21.00 18.00  45.18 21.00  6:47 
 TNOX   14.20-11.16 -44.0     53144    2125 999    18.96 13.08  50.50 16.75  6:54 
 ARTG    3.42 -0.13  -3.7     49217   49347  -0     3.95  3.38 126.87  3.48  5:28 
 RBAK    7.02 -0.45  -6.0     43044   34582  24     7.79  6.85 177.37  7.40  5:44 
 CPST   17.01 -1.96 -10.3     34068   14123 141    19.36 16.00  98.50 17.75 12:21 
 MLTX    5.61 -0.19  -3.3     18507   14886  24     6.14  5.50  29.50  5.66  1:05 
 PRCS   11.12 -0.55  -4.7     11804   29138 -59    12.10 10.92  47.93 11.40  1:08 
 IBIS    8.80 -1.40 -13.7      7038    1769 298     9.47  8.80  60.75  9.50  6:29 
 NCBC   23.49 -0.61  -2.5      5275    4484  18    24.31 23.49  24.62 23.74  3:21 
 EAGL   13.78 -0.16  -1.1      4615   10842 -57    14.20 13.62  37.62 13.87  8.36 
 GLYN   18.60 -0.35  -1.8      4417    2523  75    19.02 18.60  21.00 18.80 12:09 
 TORC    7.60 -1.90 -20.0      2992     576 419     9.50  7.21  19.00  9.03  3:33 
 EDEN    7.23 -0.66  -8.4      2824    1232 129     7.90  7.05  43.25  7.30       
 JAZZ    4.86 -0.17  -3.4      2755    3104 -11     5.15  4.84  37.00  4.95       
                                                                                  
  
  
 :=) Gary Swancey