Lamperd Less Lethal Inc (LLLI)

[ProfitScout]

Almost a million shares bought today with rising prices to the end of the day. Investors are reading the LLLI news and liking it.

Time and Sales for Lamperd Less Lethal Inc (LLLI) Jun 15, 2018
Time Price Volume Market
15:55:50 0.014 10000 OTO
15:53:52 0.014 10000 OTO
15:49:45 0.014 2500 OTO
15:31:52 0.0135 12855 OTO
15:31:49 0.0135 78287 OTO
15:31:49 0.0135 3313 OTO
15:12:56 0.0135 137000 OTO
15:08:07 0.0135 157020 OTO
15:03:03 0.0136 75000 OTO
14:03:26 0.0135 42980 OTO
13:59:16 0.0135 25000 OTO
13:41:33 0.0135 1000 OTO
13:32:08 0.0134 1210 OTO
13:29:11 0.0133 18400 OTO
11:35:08 0.0133 100000 OTO
11:33:09 0.0133 159900 OTO
11:32:30 0.0133 40100 OTO
10:58:13 0.0133 2500 OTO
10:56:34 0.0126 12000 OTO
09:37:56 0.0133 100 OTO
09:33:41 0.0126 10000 OTO
09:33:32 0.0126 10000 OTO
09:33:25 0.0126 65365 OTO
09:30:01 0.0108 172 OTO