Mexus Gold US (MXSG)

[drobx]

Suddenly quiet. First trade of the day not til 10:58.

Time Price Volume Market
10:58:20 0.0148 1000 OTO


Yesterday's:
15:59:19 0.0145 1000 OTO
15:59:19 0.0144 1000 OTO
15:51:54 0.0136 5103 OTO
15:51:54 0.0135 5103 OTO
15:35:25 0.0132 24100 OTO
15:23:43 0.0132 35000 OTO
14:56:47 0.0132 100351 OTO
14:56:47 0.0132 10000 OTO
14:50:32 0.0135 9999 OTO
14:42:22 0.0135 49998 OTO
14:42:19 0.0135 10003 OTO
14:42:14 0.0137 29997 OTO
14:15:13 0.0135 12200 OTO
12:47:01 0.014 10900 OTO
12:40:12 0.0148 4300 OTO
12:40:12 0.0147 4300 OTO
12:04:00 0.0135 10000 OTO
12:04:00 0.0136 15000 OTO
11:46:21 0.01479 1000 OTO
11:27:44 0.014 75779 OTO
11:21:01 0.01379 46000 OTO
11:19:34 0.014 46000 OTO
11:00:25 0.0147 5000 OTO
10:49:11 0.0144 4500 OTO
10:16:22 0.014 25 OTO
10:16:22 0.0141 25 OTO
10:13:22 0.0144 100000 OTO
10:03:52 0.0144 9240 OTO
09:36:43 0.015 114665 OTO