Tuesday, June 12, 2018 6:16:40 PM
https://ih.advfn.com/stock-market/USOTC/alpha-technologies-group-inc-pn-AHAG/historical
Date
Price
Change
Change (%)
Low
High
Volume
Jun 11 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 08 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 07 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 06 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 05 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 04 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 01 2018
0.019
0.00
+0.00%
0.019
0.019
0
May 31 2018
0.019
0.00
+0.00%
0.019
0.019
0
May 30 2018
0.019
0.00
+0.00%
0.019
0.019
0
May 29 2018
0.019
0.00
+0.00%
0.019
0.019
1,000
May 25 2018
0.019
0.00
+0.00%
0.019
0.019
0
May 24 2018
0.019
0.01
+111.11%
0.019
0.0195
250
May 23 2018
0.009
0.0063
+233.33%
0.009
0.009
400
May 22 2018
0.0027
-0.0123
-82%
0.0027
0.019
7,550
May 21 2018
0.015
0.0077
+105.48%
0.015
0.015
25,000
May 18 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0
May 17 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0
May 16 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0
May 15 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0
May 14 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0
When my time on earth is gone, and my activities here are passed, I want they bury me upside down, and my critics can kiss my ass!
Robert Montgomery Knight - The General
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM