Alpha Technologies Group Inc (AHAG): Recent volume https://ih.advfn.com/s...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	167
Posts	20654
Boards Moderated	1
Alias Born	08/09/2000

Mr. Bill

Re: None

Tuesday, 06/12/2018 6:16:40 PM

Tuesday, June 12, 2018 6:16:40 PM

Recent volume

https://ih.advfn.com/stock-market/USOTC/alpha-technologies-group-inc-pn-AHAG/historical

Date
Price
Change
Change (%)
Low
High
Volume
Jun 11 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 08 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 07 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 06 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 05 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 04 2018
0.019
0.00
+0.00%
0.019
0.019
0
Jun 01 2018
0.019
0.00
+0.00%
0.019
0.019
0
May 31 2018
0.019
0.00
+0.00%
0.019
0.019
0
May 30 2018
0.019
0.00
+0.00%
0.019
0.019
0
May 29 2018
0.019
0.00
+0.00%
0.019
0.019
1,000
May 25 2018
0.019
0.00
+0.00%
0.019
0.019
0
May 24 2018
0.019
0.01
+111.11%
0.019
0.0195
250
May 23 2018
0.009
0.0063
+233.33%
0.009
0.009
400
May 22 2018
0.0027
-0.0123
-82%
0.0027
0.019
7,550
May 21 2018
0.015
0.0077
+105.48%
0.015
0.015
25,000
May 18 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0
May 17 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0
May 16 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0
May 15 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0
May 14 2018
0.0073
0.00
+0.00%
0.0073
0.0073
0

When my time on earth is gone, and my activities here are passed, I want they bury me upside down, and my critics can kiss my ass!
Robert Montgomery Knight - The General