Time & Sales (quotemedia)
Price Size Exch Time
0.32 20000 OTO 15:59:34
0.31 587 OTO 15:44:33
0.31 5000 OTO 15:43:17
0.31 5000 OTO 15:42:57
0.306 5000 OTO 15:42:52
0.32 1000 OTO 15:42:29
0.31 6800 OTO 15:42:17
0.32 10000 OTO 15:25:48
0.32 1000 OTO 15:25:13
0.32 4000 OTO 15:25:12
0.32 1000 OTO 15:25:07
0.32 1000 OTO 15:25:06
0.32 1000 OTO 15:25:05
0.31 3200 OTO 15:17:02
0.31 5000 OTO 15:03:30
0.33 500 OTO 14:48:09
0.33 5500 OTO 14:48:09
0.33 500 OTO 14:47:49
0.33 500 OTO 14:47:48
0.32 10000 OTO 14:42:57
0.33 4500 OTO 14:42:56
0.33 4000 OTO 14:42:23
0.33 500 OTO 14:42:18
0.33 4500 OTO 14:40:45
0.33 2500 OTO 14:40:33
0.33 500 OTO 14:40:10
0.31 550 OTO 14:33:23
0.33 10000 OTO 14:29:20
0.33 20000 OTO 14:25:49
0.32 5000 OTO 14:25:49
(FreeRealTime)
3:59:34 PM Trade 0.32 20000
3:44:32 PM Trade 0.31 587
3:43:16 PM Trade 0.31 5000
3:42:56 PM Trade 0.31 5000
3:42:52 PM Trade 0.306 5000
3:42:28 PM Trade 0.32 1000
3:42:16 PM Trade 0.31 6800
3:25:48 PM Trade 0.32 10000
3:25:12 PM Trade 0.32 1000
3:25:12 PM Trade 0.32 4000
3:25:06 PM Trade 0.32 1000
3:25:06 PM Trade 0.32 1000
3:25:04 PM Trade 0.32 1000
3:17:02 PM Trade 0.31 3200
3:03:30 PM Trade 0.31 5000
2:48:08 PM Trade 0.33 500
2:48:08 PM Trade 0.33 5500
2:47:48 PM Trade 0.33 500
2:47:48 PM Trade 0.33 500
2:42:56 PM Trade 0.32 10000
2:42:56 PM Trade 0.33 4500
2:42:22 PM Trade 0.33 4000
2:42:18 PM Trade 0.33 500
2:40:44 PM Trade 0.33 4500
2:40:32 PM Trade 0.33 2500
2:40:10 PM Trade 0.33 500
2:33:22 PM Trade 0.31 550
2:29:20 PM Trade 0.33 10000
2:25:48 PM Trade 0.33 20000
2:25:48 PM Trade 0.32 5000
2:25:08 PM Trade 0.315 587
2:21:06 PM Trade 0.315 1000
2:20:30 PM Trade 0.32 5000
2:20:28 PM Trade 0.32 11865
2:14:58 PM Trade 0.32 850
2:11:48 PM Trade 0.32 4000
2:10:20 PM Trade 0.32 700
2:09:44 PM Trade 0.32 500
2:09:30 PM Trade 0.31 6900
2:07:12 PM Trade 0.32 25000
2:01:40 PM Trade 0.315 1550
2:01:40 PM Trade 0.31 4000
1:59:36 PM Trade 0.32 20000
1:49:20 PM Trade 0.32 1150
1:45:34 PM Trade 0.31 21850
1:41:44 PM Trade 0.32 5000
1:41:28 PM Trade 0.32 10000
1:40:52 PM Trade 0.325 25000
1:39:36 PM Trade 0.33 2000
1:25:10 PM Trade 0.31 1000
1:08:14 PM Trade 0.31 13000
1:08:08 PM Trade 0.31 7000
1:08:02 PM Trade 0.31 7000
1:07:48 PM Trade 0.32 17000
1:07:46 PM Trade 0.32 1000
1:07:46 PM Trade 0.32 1500
1:07:26 PM Trade 0.32 700
1:07:14 PM Trade 0.32 10000
1:06:20 PM Trade 0.32 3000
1:06:20 PM Trade 0.32 1300
1:06:18 PM Trade 0.32 1000
1:06:16 PM Trade 0.32 1000
1:00:16 PM Trade 0.33 3150
12:35:18 PM Trade 0.33 10000
12:32:10 PM Trade 0.33 4500
12:27:10 PM Trade 0.33 1000
12:24:20 PM Trade 0.32 25000
12:24:20 PM Trade 0.32 11500
12:24:16 PM Trade 0.32 50000
12:24:00 PM Trade 0.32 3000
12:21:46 PM Trade 0.325 5000
12:21:40 PM Trade 0.32 15000
12:21:40 PM Trade 0.325 15000
12:20:06 PM Trade 0.32 2500
12:06:54 PM Trade 0.31 400
12:02:06 PM Trade 0.3225 2000
12:01:16 PM Trade 0.325 500
12:01:14 PM Trade 0.32 500
11:30:20 AM Trade 0.31 1500
11:24:36 AM Trade 0.31 2000
11:22:28 AM Trade 0.31 5000
11:22:22 AM Trade 0.31 5000
11:21:10 AM Trade 0.31 1000
11:19:56 AM Trade 0.32 10000
11:19:56 AM Trade 0.31 10000
11:06:26 AM Trade 0.32 5000
11:06:20 AM Trade 0.32 5300
11:06:20 AM Trade 0.32 10000
11:06:06 AM Trade 0.315 10000
11:00:08 AM Trade 0.31 1500
10:57:06 AM Trade 0.31 500
10:53:54 AM Trade 0.31 355
10:46:26 AM Trade 0.32 10000
10:41:46 AM Trade 0.32 5300
10:38:28 AM Trade 0.32 1000
10:38:24 AM Trade 0.32 1000
10:36:40 AM Trade 0.32 5000
10:36:20 AM Trade 0.32 1000
10:35:38 AM Trade 0.32 1000
10:35:36 AM Trade 0.32 1000
10:31:50 AM Trade 0.32 10000
10:31:42 AM Trade 0.32 5000
10:30:36 AM Trade 0.31 10000
10:30:34 AM Trade 0.32 500
10:30:34 AM Trade 0.32 3000
10:30:22 AM Trade 0.32 1000
10:25:12 AM Trade 0.31 134
10:23:52 AM Trade 0.33 2000
10:22:00 AM Trade 0.33 1000
10:15:48 AM Trade 0.32 11330
10:15:28 AM Trade 0.32 600
10:13:26 AM Trade 0.32 10000
10:11:18 AM Trade 0.32 8800
10:11:10 AM Trade 0.33 3000
10:11:10 AM Trade 0.32 8000
10:08:48 AM Trade 0.32 320
10:08:44 AM Trade 0.32 3350
10:08:08 AM Trade 0.33 685
10:07:28 AM Trade 0.33 3000
10:06:44 AM Trade 0.31 1000
10:05:02 AM Trade 0.32 1500
10:05:00 AM Trade 0.33 1500
10:03:42 AM Trade 0.33 4500
10:03:00 AM Trade 0.33 1000
10:02:54 AM Trade 0.33 500
10:02:54 AM Trade 0.33 1000
9:57:52 AM Trade 0.32 500
9:57:52 AM Trade 0.33 500
9:56:48 AM Trade 0.32 2000
9:56:42 AM Trade 0.32 10000
9:55:08 AM Trade 0.33 4000
9:55:00 AM Trade 0.33 1000
9:54:46 AM Trade 0.33 4500
9:54:08 AM Trade 0.33 500
9:53:36 AM Trade 0.33 5000
9:53:24 AM Trade 0.33 8000
9:51:52 AM Trade 0.32 200
9:51:52 AM Trade 0.32 1000
9:51:52 AM Trade 0.33 1500
9:51:52 AM Trade 0.33 200
9:51:16 AM Trade 0.32 600
9:50:56 AM Trade 0.33 500
9:50:48 AM Trade 0.33 500
9:50:46 AM Trade 0.32 14000
9:50:42 AM Trade 0.32 1000
9:50:26 AM Trade 0.33 1000
9:50:24 AM Trade 0.33 1000
9:47:46 AM Trade 0.33 500
9:47:46 AM Trade 0.33 500
9:47:20 AM Trade 0.33 500
9:46:44 AM Trade 0.33 3500
9:46:42 AM Trade 0.33 7000
9:46:40 AM Trade 0.33 500
9:45:36 AM Trade 0.33 4000
9:45:22 AM Trade 0.33 1000
9:44:36 AM Trade 0.33 5300
9:44:06 AM Trade 0.33 400
9:44:06 AM Trade 0.33 3200
9:43:18 AM Trade 0.33 3700
9:42:52 AM Trade 0.33 10000
9:42:52 AM Trade 0.33 5000
9:42:52 AM Trade 0.32 6400
9:42:52 AM Trade 0.32 10000
9:42:52 AM Trade 0.32 5000
9:42:52 AM Trade 0.33 10000
9:42:50 AM Trade 0.32 7300
9:42:50 AM Trade 0.33 7300
9:42:42 AM Trade 0.33 3725
9:42:42 AM Trade 0.33 275
9:41:58 AM Trade 0.32 5000
9:40:54 AM Trade 0.33 2000
9:40:54 AM Trade 0.32 5000
9:40:52 AM Trade 0.32 5000
9:40:44 AM Trade 0.32 10000
9:40:44 AM Trade 0.32 5000
9:40:26 AM Trade 0.31 1800
9:40:24 AM Trade 0.31 11000
9:39:58 AM Trade 0.31 550
9:39:44 AM Trade 0.31 5000
9:39:40 AM Trade 0.31 5000
9:39:34 AM Trade 0.31 10000
9:39:28 AM Trade 0.31 5000
9:39:14 AM Trade 0.305 5000
9:35:50 AM Trade 0.3 100
9:34:30 AM Trade 0.305 2000
9:33:48 AM Trade 0.305 500
9:32:52 AM Trade 0.305 5000
9:32:38 AM Trade 0.305 5000
9:32:26 AM Trade 0.3 5000
9:31:06 AM Trade 0.305 2000
9:31:02 AM Trade 0.29 400
9:31:02 AM Trade 0.3 4355
9:30:56 AM Trade 0.305 20000
9:30:44 AM Trade 0.305 5000
9:30:34 AM Trade 0.28 234
9:30:32 AM Trade 0.28 142
9:30:28 AM Trade 0.3 2245
9:30:28 AM Trade 0.28 1800
9:30:28 AM Trade 0.29 800
9:30:26 AM Trade 0.29 1200
9:30:18 AM Trade 0.305 1000
9:30:16 AM Trade 0.2925 300
9:30:08 AM Trade 0.3 1000
9:30:06 AM Trade 0.3 400
nilremerlin
