Always have been.
Date Open Close Change Change (%) Low High Volume
Jun 07 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 4,926,931
Jun 06 2018 0.0004 0.0004 -0.0001 -20% 0.0002999 0.0005 14,374,224
Jun 05 2018 0.0005 0.0005 0.00 +0.00% 0.0004 0.0005 10,585,800
Jun 04 2018 0.0005 0.0005 0.00 +0.00% 0.0005 0.0005 10,000
Jun 01 2018 0.0005 0.0005 0.0001 +25.00% 0.0004 0.00055 93,242,151
May 31 2018 0.0004 0.0004 -0.0001 -20% 0.0004 0.0005 41,982,484
May 30 2018 0.0004 0.0005 0.0002001 +66.72% 0.00038 0.0005 32,405,436
May 29 2018 0.0004 0.0002999 -0.0001 -25% 0.0002999 0.0005 2,194,999
May 28 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
May 25 2018 0.0004 0.0004 -0.0001 -20% 0.0004 0.0004 10,000
May 24 2018 0.00045 0.0005 0.00 +0.00% 0.0002999 0.0005 8,220,000
May 23 2018 0.0004 0.0005 0.0001 +25.00% 0.00038 0.0005 33,947,525
May 22 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
May 21 2018 0.0005 0.0004 -0.0001 -20% 0.0004 0.0005 9,487,499
May 18 2018 0.0005 0.0005 0.0001 +25.00% 0.0004 0.0005 10,307,500
May 17 2018 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 17,872,500
May 16 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 1,970,000
May 15 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 14,575,751
May 14 2018 0.0004 0.0004 -0.0001 -20% 0.0004 0.0005 13,050,499
May 11 2018 0.00045 0.0005 0.0001 +25.00% 0.00045 0.0005999 22,476,350
May 10 2018 0.0002999 0.0004 -0.0001 -20% 0.0002999 0.0005 40,330,749
May 09 2018 0.0004 0.0005 0.0001 +25.00% 0.00035 0.0005 28,630,000
May 08 2018 0.0005 0.0004 0.00 +0.00% 0.0002999 0.0005 15,341,000
May 07 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0005 57,041,154
May 04 2018 0.0004 0.0004 0.0001001 +33.38% 0.00035 0.0004 12,655,714
May 03 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 200
May 02 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
May 01 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 4,073,000
Apr 30 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 27 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 26 2018 0.0002999 0.0002999 -0.00001 -3.23% 0.0002999 0.0002999 210,300
Apr 25 2018 0.0002999 0.00031 0.00001 +3.33% 0.0002999 0.0004 825,643
Apr 24 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 185,000
Apr 23 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 20 2018 0.0002999 0.0002999 -0.00001 -3.23% 0.0002999 0.0002999 465,000
Apr 19 2018 0.00031 0.00031 0.00001 +3.33% 0.00031 0.00031 100
Apr 18 2018 0.0002999 0.0002999 0.00 +0.00% 0.00025 0.0002999 2,668,898
Apr 17 2018 0.0004 0.0002999 0.00 +0.00% 0.0002 0.0004 19,063,796
Apr 16 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 2,000,000
Apr 13 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 1,540,000
Apr 12 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 2,010,000
Apr 11 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 4,493,701
Apr 10 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 1,550,000
Apr 09 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 3,010,000
Apr 06 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 05 2018 0.00035 0.0002999 -0.0001 -25% 0.0002999 0.00035 8,171,435
Apr 04 2018 0.0004 0.0004 0.0001001 +33.38% 0.0004 0.0004 77,500
Apr 03 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 10,551,428
Apr 02 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 10,800,000
Mar 30 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Mar 29 2018 0.0002999 0.0002999 -0.0001 -25% 0.0002999 0.0002999 1,300
Mar 28 2018 0.0002999 0.0004 0.0001001 +33.38% 0.0002999 0.0004 5,887,500
Mar 27 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Mar 26 2018 0.0002999 0.0002999 -0.0001 -25% 0.0002999 0.0002999 6,400
Mar 23 2018 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 13,285,000
Mar 22 2018 0.0002999 0.0004 0.0001001 +33.38% 0.0002999 0.0004 17,153,158
Mar 21 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Mar 20 2018 0.0002999 0.0002999 -0.0001 -25% 0.0002999 0.0002999 12,750,000
Mar 19 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Mar 16 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Mar 15 2018 0.0004 0.0004 0.0001001 +33.38% 0.0004 0.0004 333,333
Mar 14 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 4,143,997
Mar 13 2018 0.0004 0.0002999 -0.0001 -25% 0.0002999 0.00045 5,653,342
Mar 12 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 11,149,972
