SwingTrade Member Forum

[Pennypincher10]

DVID... Time & Sales
Note 100s and 200s... cheap shares getting scarce and accumulation ahead... jmo. eom

Rec. Time Action Price Volume Exch.
9:36:50 AM Bid 1.8 400
9:36:50 AM Bid 1.79 100
9:36:50 AM Trade 1.8 2600
9:36:50 AM Bid 1.79 500
9:36:50 AM Ask 1.82 100
9:34:28 AM Trade 1.79 300
9:34:28 AM Bid 1.79 100
9:34:28 AM Ask 1.8 2600
9:34:02 AM Trade 1.79 600
9:32:30 AM Ask 1.79 300
9:32:08 AM Trade 1.75 100
9:32:08 AM Bid 1.76 300
9:32:06 AM Bid 1.75 900
9:32:06 AM Ask 1.8 2600
9:32:02 AM Ask 1.75 100
9:31:06 AM Trade 1.8 200
9:31:06 AM Ask 1.79 500
9:31:06 AM Ask 1.8 2600
9:31:06 AM Bid 1.75 1100
9:30:58 AM Bid 1.8 200
9:30:44 AM Trade 1.8 100
9:30:44 AM Bid 1.75 1100
9:30:44 AM Bid 1.74 3000
9:30:36 AM Trade 1.8 200
9:30:36 AM Bid 1.73 300
9:30:34 AM Bid 1.75 100
9:30:18 AM Bid 1.8 100
9:30:06 AM Trade 1.53 100
9:30:06 AM Trade 1.5 100
9:30:06 AM Trade 1.65 100
9:30:00 AM Trade 1.67 100
9:27:14 AM Bid 1.72 800
8:00:04 AM Ask 1.82 100
7:30:28 AM Ask 1.85 100
7:30:28 AM Bid 1.67 100