GOIG$
DAILY PRICES
download max download range
03/08/2018
-
06/08/2018
Historical data is available for up to two years prior to today's date.
Time Open High Low Last Change Volume
06/08/18
0.0004
0.0004
0.0004
0.0004
unch
999,999
06/07/18
0.0004
0.0004
0.0004
0.0004
unch
20,117,400
06/06/18
0.0003
0.0004
0.0003
0.0004
+0.0001
2,940,900
06/05/18
0.0004
0.0004
0.0003
0.0003
unch
902,100
06/04/18
0.0004
0.0004
0.0003
0.0003
-0.0001
13,241,400
06/01/18
0.0003
0.0004
0.0003
0.0004
+0.0001
1,527,300
05/31/18
0.0004
0.0005
0.0003
0.0003
-0.0001
19,381,500
05/30/18
0.0004
0.0004
0.0003
0.0004
unch
1,840,000
05/29/18
0.0003
0.0004
0.0003
0.0004
unch
1,548,100
05/25/18
0.0004
0.0004
0.0003
0.0004
unch
11,956,900
05/24/18
0.0005
0.0005
0.0004
0.0004
unch
100,000
05/23/18
0.0004
0.0004
0.0004
0.0004
unch
2,423,800
05/22/18
0.0004
0.0004
0.0004
0.0004
unch
425,000
05/21/18
0.0004
0.0004
0.0004
0.0004
-0.0001
350,000
05/18/18
0.0004
0.0005
0.0004
0.0005
unch
1,835,800
05/17/18
0.0005
0.0005
0.0004
0.0005
+0.0001
1,272,000
05/16/18
0.0006
0.0006
0.0004
0.0004
unch
11,364,300
05/15/18
0.0005
0.0005
0.0004
0.0004
-0.0001
5,904,800
05/14/18
0.0004
0.0006
0.0004
0.0005
unch
4,465,500
05/11/18
0.0005
0.0005
0.0005
0.0005
unch
9,041,100
05/10/18
0.0004
0.0006
0.0004
0.0005
unch
7,444,900
05/09/18
0.0004
0.0005
0.0004
0.0005
unch
4,731,300
05/08/18
0.0005
0.0005
0.0005
0.0005
unch
1,275,500
05/07/18
0.0005
0.0005
0.0005
0.0005
unch
5,234,500
05/04/18
0.0006
0.0006
0.0005
0.0005
unch
8,884,800
05/03/18
0.0005
0.0005
0.0005
0.0005
unch
3,511,400
05/02/18
0.0006
0.0006
0.0005
0.0005
unch
8,920,300
05/01/18
0.0005
0.0005
0.0005
0.0005
unch
5,720,900
04/30/18
0.0006
0.0006
0.0005
0.0005
-0.0001
7,827,000
04/27/18
0.0005
0.0006
0.0005
0.0006
+0.0001
4,674,900
04/26/18
0.0005
0.0005
0.0005
0.0005
-0.0002
7,027,400
04/25/18
0.0006
0.0007
0.0006
0.0007
+0.0001
7,545,800
04/24/18
0.0004
0.0006
0.0004
0.0006
+0.0001
17,060,000
04/23/18
0.0005
0.0006
0.0005
0.0005
-0.0001
12,764,200
04/20/18
0.0005
0.0006
0.0005
0.0006
+0.0001
15,000,000
04/19/18
0.0005
0.0006
0.0005
0.0005
unch
4,908,300
04/18/18
0.0005
0.0005
0.0005
0.0005
unch
4,238,500
04/17/18
0.0005
0.0005
0.0005
0.0005
unch
3,170,800
04/16/18
0.0005
0.0005
0.0005
0.0005
unch
7,599,900
04/13/18
0.0007
0.0007
0.0005
0.0005
-0.0002
19,002,400
04/12/18
0.0005
0.0009
0.0005
0.0007
+0.0002
35,591,800
04/11/18
0.0006
0.0006
0.0005
0.0005
-0.0001
31,353,000
04/10/18
0.0006
0.0007
0.0006
0.0006
-0.0001
2,907,700
04/09/18
0.0007
0.0007
0.0006
0.0007
unch
8,512,600
04/06/18
0.0006
0.0007
0.0006
0.0007
+0.0001
6,189,000
04/05/18
0.0006
0.0007
0.0006
0.0006
unch
12,286,700
04/04/18
0.0006
0.0006
0.0006
0.0006
unch
2,417,000
04/03/18
0.0007
0.0008
0.0006
0.0006
unch
6,303,400
04/02/18
0.0005
0.0008
0.0005
0.0006
unch
20,420,400
03/29/18
0.0005
0.0006
0.0005
0.0006
-0.0001
15,512,300
03/28/18
0.0006
0.0008
0.0005
0.0007
+0.0001
66,653,200
03/27/18
0.0005
0.0006
0.0004
0.0006
unch
13,362,400
03/26/18
0.0006
0.0006
0.0005
0.0006
+0.0001
1,476,000
03/23/18
0.0006
0.0006
0.0004
0.0005
-0.0001
16,061,300
03/22/18
0.0007
0.0007
0.0006
0.0006
-0.0001
11,621,400
03/21/18
0.0008
0.0008
0.0005
0.0007
-0.0001
68,709,904
03/20/18
0.0008
0.0009
0.0006
0.0008
+0.0002
15,419,800
03/19/18
0.0008
0.0008
0.0006
0.0006
-0.0002
3,200,400
03/16/18
0.0009
0.0009
0.0007
0.0008
-0.0001
8,462,300
03/15/18
0.0006
0.0010
0.0006
0.0009
+0.0003
51,125,600
03/14/18
0.0006
0.0006
0.0005
0.0006
+0.0001
18,039,800
03/13/18
0.0005
0.0006
0.0004
0.0005
unch
12,563,300
03/12/18
0.0004
0.0006
0.0004
0.0005
+0.0001
10,093,200
03/09/18
0.0006
0.0006
0.0004
0.0004
-0.0002
5,790,700
03/08/18
0.0006
0.0006
0.0006
0.0006
unch
7,402,100
Time Open High Low Last Change Volume
AI
