Georgia Bard's Corner

[Georgia Bard]

NASDAQ Most Active

 
 name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 CSCO   17.69 +0.44   2.6     47363  533556 395    17.78 17.60  70.00 13.18  9.34 
 SUNW   15.23 +0.41   2.8     30868  437194 293    15.30 15.14  64.65 12.85  9.25 
 ORCL   19.00 +0.09   0.5     24881  336058 312    19.15 18.85  46.47 13.00  9.25 
 INTC   29.26 +0.36   1.2     22712  304994 315    29.40 29.14  75.81 22.25  9.40 
 JDSU   11.79 +0.05   0.4     22420  279769 346    12.00 11.76 140.50  9.55  9.31 
 DELL   26.98 +0.28   1.0     21887  233405 422    27.08 26.95  54.68 16.25  9.31 
 CIEN   33.41 +1.17   3.6     20739  161941 614    34.00 33.18 151.00 30.25  9.31 
 WCOM   14.38 +0.11   0.8     19623  176005 521    15.00 14.30  49.96 12.50  9.26 
 MSFT   65.42 -0.27  -0.4     17865  338356 194    65.95 65.32  81.31 40.25  9.39 
 BRCD   35.29 +1.08   3.2     14481  218504 269    35.94 35.23 133.71 16.75  9.38 
 MCLD    3.08 +0.35  12.8     13309   89482 729     3.13  2.89  25.12  2.18  9.06 
 AMAT   45.32 +0.50   1.1     12358  137140 402    45.70 44.85  94.50 34.12  9.29 
 VRSN   55.02 +3.72   7.3     10502   70730 727    55.15 53.93 214.37 26.25  9.35 
 RFMD   21.59 +1.36   6.7     10330   66341 768    21.80 20.95  49.97  8.75  9.34 
 VRTS   56.10 -0.40  -0.7      9674  102980 423    57.31 56.07 166.87 38.60  9.40 
 ERICY   4.66 +0.08   1.7      9436  106749 392     4.70  4.62  23.43  4.45  9.26 
 PALM    5.91 +0.04   0.7      9040  106154 374     6.00  5.85  67.37  3.91  8.28 
 JNPR   28.68 +0.63   2.2      8639  127845 276    29.00 28.51 244.50 25.97  9.36 
 QCOM   62.36 +0.64   1.0      7730  136389 216    62.75 62.22 107.81 42.75  8.40 
 CMVT   45.03 +1.27   2.9      7707  127498 237    45.69 44.10 124.75 43.25  9.13 
                                                                                  
  
  
 :=) Gary Swancey