Time & Sales (quotemedia)
Price Size Exch Time
0.29 5000 OTO 15:58:59
0.29 5000 OTO 15:58:59
0.29 9567 OTO 15:58:59
0.29 5000 OTO 15:58:09
0.29 17758 OTO 15:58:09
0.29 5866 OTO 15:58:09
0.29 10000 OTO 15:58:09
0.29 25000 OTO 15:57:59
0.30 1380 OTO 15:56:37
0.30 20000 OTO 15:55:58
0.295 5000 OTO 15:55:32
0.30 2712 OTO 15:50:25
0.295 2000 OTO 15:45:54
0.30 20000 OTO 15:40:42
0.30 5000 OTO 15:40:22
0.30 5000 OTO 15:38:00
0.30 4000 OTO 15:37:42
0.30 13000 OTO 15:37:14
0.30 5000 OTO 15:37:11
0.305 8000 OTO 15:36:47
0.30 10000 OTO 15:36:45
0.30 1750 OTO 15:35:58
0.30 3000 OTO 15:35:58
0.305 13000 OTO 15:35:53
0.29 150 OTO 15:21:40
0.29 433 OTO 14:56:38
0.29 4367 OTO 14:29:18
0.29 6000 OTO 14:29:15
0.29 2400 OTO 14:22:59
0.29 1334 OTO 14:07:59
(FreeRealTime)
3:59:04 PM Trade 0.29 5000
3:59:04 PM Trade 0.29 5000
3:58:58 PM Trade 0.29 9565
3:58:14 PM Trade 0.29 5000
3:58:14 PM Trade 0.29 17760
3:58:14 PM Trade 0.29 5865
3:58:08 PM Trade 0.29 10000
3:57:58 PM Trade 0.29 25000
3:56:36 PM Trade 0.3 1380
3:55:58 PM Trade 0.3 20000
3:55:32 PM Trade 0.295 5000
3:50:24 PM Trade 0.3 2710
3:45:54 PM Trade 0.295 2000
3:40:42 PM Trade 0.3 20000
3:40:22 PM Trade 0.3 5000
3:38:00 PM Trade 0.3 5000
3:37:42 PM Trade 0.3 4000
3:37:14 PM Trade 0.3 13000
3:37:10 PM Trade 0.3 5000
3:36:46 PM Trade 0.305 8000
3:36:44 PM Trade 0.3 10000
3:36:02 PM Trade 0.3 1750
3:35:58 PM Trade 0.3 3000
3:35:52 PM Trade 0.305 13000
3:21:40 PM Trade 0.29 150
2:56:38 PM Trade 0.29 433
2:29:18 PM Trade 0.29 4365
2:29:14 PM Trade 0.29 6000
2:22:58 PM Trade 0.29 2400
2:07:58 PM Trade 0.29 1334
2:07:48 PM Trade 0.29 7000
2:06:50 PM Trade 0.3 1000
1:54:46 PM Trade 0.29 1734
1:54:42 PM Trade 0.29 3265
1:50:06 PM Trade 0.29 134
1:30:50 PM Trade 0.295 10000
1:30:50 PM Trade 0.295 10600
1:30:44 PM Trade 0.295 9545
1:30:30 PM Trade 0.295 454
1:11:54 PM Trade 0.295 700
1:10:12 PM Trade 0.295 187
12:46:24 PM Trade 0.295 350
12:46:00 PM Trade 0.295 2000
12:45:52 PM Trade 0.295 1000
12:37:28 PM Trade 0.3 500
12:11:28 PM Trade 0.3 400
11:34:18 AM Trade 0.3 5000
11:28:36 AM Trade 0.3 1700
11:28:16 AM Trade 0.3 1000
11:11:46 AM Trade 0.3 200
11:11:42 AM Trade 0.305 200
11:09:44 AM Trade 0.3 5000
11:06:46 AM Trade 0.295 10000
11:06:38 AM Trade 0.295 2000
11:05:28 AM Trade 0.3 9250
11:04:24 AM Trade 0.3 500
10:55:40 AM Trade 0.3 1600
10:55:34 AM Trade 0.3 500
10:55:24 AM Trade 0.3 17000
10:55:18 AM Trade 0.3 1000
10:53:08 AM Trade 0.3 8300
10:53:08 AM Trade 0.305 10000
10:53:04 AM Trade 0.29 1700
10:51:08 AM Trade 0.29 334
10:50:16 AM Trade 0.3 9000
10:50:12 AM Trade 0.3 10000
10:46:32 AM Trade 0.3 3000
10:46:30 AM Trade 0.3 1000
10:46:30 AM Trade 0.3 1000
10:46:22 AM Trade 0.3 10000
10:46:22 AM Trade 0.3 527
10:46:22 AM Trade 0.3 5000
10:46:18 AM Trade 0.3 5000
10:46:02 AM Trade 0.3 5000
10:45:46 AM Trade 0.3 5000
10:45:46 AM Trade 0.3 2500
10:45:46 AM Trade 0.3 20000
10:45:42 AM Trade 0.3 10000
10:45:34 AM Trade 0.3 10000
10:45:24 AM Trade 0.3 5000
10:45:20 AM Trade 0.3 2200
10:45:16 AM Trade 0.3 14000
10:45:04 AM Trade 0.3 1100
10:44:58 AM Trade 0.3 1900
10:44:54 AM Trade 0.3 3100
10:44:50 AM Trade 0.3 1000
10:44:24 AM Trade 0.3 20000
10:40:36 AM Trade 0.295 7500
10:40:30 AM Trade 0.3 10000
10:40:26 AM Trade 0.295 10000
10:40:04 AM Trade 0.3 15000
10:39:00 AM Trade 0.3 500
10:38:58 AM Trade 0.3 5000
10:38:56 AM Trade 0.3 500
10:38:42 AM Trade 0.3 1000
10:38:42 AM Trade 0.3 1000
10:38:36 AM Trade 0.285 333
10:37:40 AM Trade 0.3 5000
10:34:22 AM Trade 0.3 15000
10:34:16 AM Trade 0.295 10000
10:34:06 AM Trade 0.3 5000
10:33:40 AM Trade 0.3 10000
10:33:20 AM Trade 0.295 8500
10:33:10 AM Trade 0.295 5000
10:32:20 AM Trade 0.295 5000
10:32:10 AM Trade 0.29 500
10:29:30 AM Trade 0.285 2300
10:29:10 AM Trade 0.285 500
10:17:56 AM Trade 0.295 2000
10:00:34 AM Trade 0.295 1500
9:58:02 AM Trade 0.285 367
9:42:48 AM Trade 0.295 3400
9:36:00 AM Trade 0.295 5000
9:31:18 AM Trade 0.285 134
9:30:50 AM Trade 0.285 267
9:30:48 AM Trade 0.285 434
9:30:38 AM Trade 0.295 2000
9:30:30 AM Trade 0.285 400
9:30:24 AM Trade 0.2875 600
9:30:20 AM Trade 0.2875 400
nilremerlin
