Friday, May 25, 2018 4:12:20 PM
Volume(Light)
118,244
May 25, 2018 4:00pm ET
Closed at $1.24
What a surprise
Date … Close/Last … Volume
15:47 … 1.24 … 100,367*
5/24/2018 … 1.24 … 122,449
5/23/2018 … 1.24 … 128,821
5/22/2018 … 1.22 … 131,144
5/21/2018 … 1.24 … 161,642
5/18/2018 … 1.25 … 337,669
5/17/2018 … 1.24 … 305,215
5/16/2018 … 1.22 … 169,461
5/15/2018 … 1.23 … 158,890
5/14/2018 … 1.22 … 127,043
5/11/2018 … 1.23 … 163,925
5/10/2018 … 1.25 … 224,001
5/9/2018 … 1.27 … 387,470
5/8/2018 … 1.25 … 135,514
5/7/2018 … 1.24 … 155,266
5/4/2018 … 1.25 … 116,990
5/3/2018 … 1.23 … 52,639
5/2/2018 … 1.23 … 203,685
5/1/2018 … 1.25 … 135,261
4/30/2018 … 1.25 … 96,651
4/27/2018 … 1.24 … 172,209
4/26/2018 … 1.24 … 128,478
4/25/2018 … 1.21 … 173,645
4/24/2018 … 1.22 … 146,393
4/23/2018 … 1.23 … 106,931
4/20/2018 … 1.22 … 110,876
4/19/2018 … 1.24 … 119,468
4/18/2018 … 1.25 … 188,612
4/17/2018 … 1.24 … 240,070
4/16/2018 … 1.23 … 227,322
4/13/2018 … 1.25 … 88,591
4/12/2018 … 1.25 … 49,286
4/11/2018 … 1.25 … 93,678
4/10/2018 … 1.24 … 149,152
4/9/2018 … 1.23 … 167,947
4/6/2018 … 1.25 … 215,185
4/5/2018 … 1.28 … 161,918
4/4/2018 … 1.26 … 224,914
4/3/2018 … 1.23 … 251,351
4/2/2018 … 1.19 … 208,682
3/29/2018 … 1.24 … 394,428
3/28/2018 … 1.2 … 255,441
3/27/2018 … 1.2 … 157,694
3/26/2018 … 1.23 … 245,824
3/23/2018 … 1.2 … 258,015
3/22/2018 … 1.23 … 145,481
3/21/2018 … 1.24 … 233,816
3/20/2018 … 1.23 … 200,462
Recent ROX News
- L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ROX • PR Newswire (Canada) • 12/27/2023 03:25:00 PM
- Canadian Investment Regulatory Organization Trade Resumption - ROX • PR Newswire (Canada) • 12/27/2023 03:21:00 PM
- Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ROX • PR Newswire (Canada) • 12/27/2023 03:00:00 PM
- Canadian Investment Regulatory Organization Trading Halt - ROX • PR Newswire (Canada) • 12/27/2023 02:58:00 PM
- Is This The Next Big Gold Discovery In Newfoundland? Early Indications Point To It • AllPennyStocks.com • 07/07/2023 11:33:00 PM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM