Tuesday, May 22, 2018 5:24:39 PM
Recent Trades - Last 10 of 11
Time ET Ex Price Change Volume
15:53:45 Q 0.0425 0.0025 500
15:53:43 Q 0.0444 0.0044 22,000
14:29:26 Q 0.0425 0.0025 200
14:18:12 Q 0.04 10,000
14:18:10 Q 0.06 0.02 15,900
14:17:45 Q 0.06 0.02 4,100
14:17:32 Q 0.04 10,000
14:10:25 Q 0.06 0.02 12,500
14:07:57 Q 0.06 0.02 10,000
11:33:59 Q 0.04 2,000
FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM