Monday, May 21, 2018 10:48:05 PM
https://www.otcmarkets.com/stock/UITA/quote
UITA
Utilicraft Aerospace Industries, Inc.
Common Stock
0.0079
-0.00028
-3.42%
0.0065 / 0.0079 (1 x 1)
Real-Time Best Bid & Ask: 05:00pm 05/21/2018
Delayed (15 Min) Trade Data: 03:59pm 05/21/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
Warning! This company may not be making material information publicly available
Buying or selling this security on the basis of material nonpublic material information is prohibited under Section 10(b) of the Securities Exchange Act of 1934 and Rules 10b-5 and 10b5-1 thereunder. Violators may be subject to civil and criminal penalties.
Open
0.0083
Daily Range
0.0066 - 0.0084
Volume
632,900
Dividend
N/A
Close
0.00818
52WK Range
0.0002 - 0.017
Average Vol (30D)
2,395,796
Net Dividend Yield
N/A
Real-Time Level 2 Quote
MPID
Bid Price
Size
Time
ETRF 24.90 >year
CDEL 21.92 03/16
MACM 18.95 >year
NITE 18.95 >year
CSTI 18.55 >year
MAXM 18.22 >year
CANT 17.20 >year
ARXS U >year
MPID
Ask Price
Size
Time
INTL 19.40 >year
NITE 19.40 >year
MACM 19.43 >year
MAXM 20.11 >year
CANT 22.05 >year
ETRF 25.65 >year
CDEL 27.51 03/16
ARXS U >year
Unlock Real-Time quotes For UITA
Find Out More
Trade Data
Date
Timestamp
Price
Volume
Tick Direction
Change
05/21/2018 15:59:36 0.0079 5,000 0.00
05/21/2018 15:59:18 0.00778 1,500 0.00
05/21/2018 15:58:25 0.0067 6,900 -0.00
05/21/2018 15:49:52 0.0079 5,000 0.00
05/21/2018 15:48:58 0.0067 15,000 -0.00
05/21/2018 14:57:16 0.0079 2,500 0.00
05/21/2018 14:56:58 0.0066 72,500 -0.00
05/21/2018 14:54:59 0.0081 2,500 0.00
05/21/2018 14:48:18 0.0075 100,000 -0.00
05/21/2018 12:53:17 0.0083 10,000 0.00
Delayed
Short Interest
Date
Short Interest
% Change
AVG. Daily Share Vol
Days to Cover
Split
New Issue
04/13/2018 500 1,254.80 3,425,179 1 No No
03/29/2018 41,629 -98.80 10,330,955 1 No No
03/15/2018 0 100.00 3,675,794 1 No No
03/31/2016 594 -100.00 102,526 0 No No
03/15/2016 0 100.00 110,519 1 No No
02/12/2016 10,000 -100.00 4,750 0 No No
01/29/2016 0 100.00 21,581 1 No No
11/13/2015 3,600 -100.00 31,290 0 No No
10/30/2015 0 100.00 7,182 1 No No
08/31/2015 1,018 -100.00 1,970 0 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
Pink No Information
Delinquent SEC Reporting
Control Dispute
Everything here is MY OPINION! I am making NO buy or sell recommendations here! DO YOUR OWN DUE DILIGENCE!
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM