Time & Sales (quotemedia)
Price Size Exch Time
0.285 2069 OTO 15:50:22
0.285 50000 OTO 15:50:07
0.285 10000 OTO 15:49:47
0.29 10000 OTO 15:49:47
0.285 5100 OTO 15:45:58
0.285 300 OTO 15:45:58
0.285 5000 OTO 15:44:06
0.30 900 OTO 15:30:48
0.285 176 OTO 15:19:40
0.285 1000 OTO 15:19:34
0.29 5000 OTO 15:17:13
0.29 322 OTO 15:16:13
0.285 2500 OTO 15:06:34
0.29 200 OTO 15:06:34
0.30 1300 OTO 15:04:39
0.30 500 OTO 15:04:24
0.30 2000 OTO 15:01:46
0.30 2500 OTO 14:40:52
0.30 1000 OTO 14:34:51
0.29 5500 OTO 14:14:24
0.29 5000 OTO 14:14:15
0.29 5000 OTO 13:58:08
0.29 1033 OTO 13:50:00
0.29 9000 OTO 13:35:37
0.29 9000 OTO 13:35:29
0.29 2000 OTO 13:32:01
0.29 1000 OTO 13:31:10
0.29 4600 OTO 13:26:20
0.29 500 OTO 13:25:50
0.29 467 OTO 13:14:18
(FreeRealTime)
3:50:22 PM Trade 0.285 2070
3:50:06 PM Trade 0.285 50000
3:49:50 PM Trade 0.285 10000
3:49:46 PM Trade 0.29 10000
3:46:02 PM Trade 0.285 5100
3:45:58 PM Trade 0.285 300
3:44:06 PM Trade 0.285 5000
3:30:48 PM Trade 0.3 900
3:19:40 PM Trade 0.285 176
3:19:34 PM Trade 0.285 1000
3:17:12 PM Trade 0.29 5000
3:16:12 PM Trade 0.29 322
3:06:38 PM Trade 0.285 2500
3:06:34 PM Trade 0.29 200
3:04:38 PM Trade 0.3 1300
3:04:24 PM Trade 0.3 500
3:01:46 PM Trade 0.3 2000
2:40:52 PM Trade 0.3 2500
2:34:50 PM Trade 0.3 1000
2:14:24 PM Trade 0.29 5500
2:14:14 PM Trade 0.29 5000
1:58:08 PM Trade 0.29 5000
1:50:00 PM Trade 0.29 1033
1:35:36 PM Trade 0.29 9000
1:35:28 PM Trade 0.29 9000
1:32:00 PM Trade 0.29 2000
1:31:10 PM Trade 0.29 1000
1:26:20 PM Trade 0.29 4600
1:25:50 PM Trade 0.29 500
1:14:18 PM Trade 0.29 467
1:12:50 PM Trade 0.29 100
1:08:46 PM Trade 0.29 266
1:06:28 PM Trade 0.3 150
1:04:36 PM Trade 0.3 1625
1:01:52 PM Trade 0.29 134
12:46:24 PM Trade 0.3 5000
12:46:10 PM Trade 0.296 1500
12:44:06 PM Trade 0.3 5000
12:43:46 PM Trade 0.3 5000
12:43:36 PM Trade 0.3 5000
12:43:08 PM Trade 0.3 5000
12:42:44 PM Trade 0.3 5000
12:27:48 PM Trade 0.29 800
12:27:40 PM Trade 0.29 1000
12:27:38 PM Trade 0.29 1000
12:17:58 PM Trade 0.3 6660
12:10:36 PM Trade 0.285 5000
12:02:42 PM Trade 0.285 2700
12:02:38 PM Trade 0.285 500
11:41:12 AM Trade 0.29 5000
11:39:28 AM Trade 0.285 4000
11:35:00 AM Trade 0.285 3500
11:34:32 AM Trade 0.285 1000
11:33:16 AM Trade 0.29 5000
11:27:50 AM Trade 0.285 5000
11:20:14 AM Trade 0.29 1690
11:20:10 AM Trade 0.29 5000
11:00:34 AM Trade 0.29 1000
10:59:12 AM Trade 0.29 400
10:59:04 AM Trade 0.285 25000
10:57:58 AM Trade 0.285 5000
10:57:42 AM Trade 0.285 1100
10:55:06 AM Trade 0.28 666
10:53:56 AM Trade 0.28 5000
10:53:48 AM Trade 0.28 5000
10:53:32 AM Trade 0.28 5000
10:52:40 AM Trade 0.285 5000
10:52:34 AM Trade 0.285 10000
10:49:00 AM Trade 0.29 12000
10:48:56 AM Trade 0.29 2400
10:48:50 AM Trade 0.29 5000
10:47:14 AM Trade 0.29 7000
10:45:46 AM Trade 0.29 1000
10:45:38 AM Trade 0.29 1000
10:31:44 AM Trade 0.29 3000
10:24:06 AM Trade 0.29 6100
10:24:00 AM Trade 0.29 2000
10:16:02 AM Trade 0.29 2800
10:16:00 AM Trade 0.29 2800
10:05:44 AM Trade 0.29 3000
10:04:14 AM Trade 0.29 4500
10:03:40 AM Trade 0.29 4380
10:03:22 AM Trade 0.285 5000
10:02:24 AM Trade 0.285 452
9:58:46 AM Trade 0.285 1500
9:48:06 AM Trade 0.285 3665
9:48:04 AM Trade 0.29 2000
9:45:22 AM Trade 0.29 620
9:43:46 AM Trade 0.3 5000
9:40:34 AM Trade 0.29 10000
9:39:58 AM Trade 0.285 5000
9:39:52 AM Trade 0.285 5000
9:38:56 AM Trade 0.285 5000
9:38:00 AM Trade 0.28 390
9:33:52 AM Trade 0.28 1500
9:33:34 AM Trade 0.28 500
9:32:38 AM Trade 0.28 416
9:32:32 AM Trade 0.28 587
9:31:28 AM Trade 0.285 300
9:31:10 AM Trade 0.28 254
9:30:22 AM Trade 0.275 230
9:30:18 AM Trade 0.28 996
9:30:16 AM Trade 0.275 433
9:30:12 AM Trade 0.285 1000
9:30:10 AM Trade 0.28 341
9:30:08 AM Trade 0.28 443
9:30:06 AM Trade 0.275 10000
nilremerlin
