20180501|GWON|7500|0|14260|O http://regsho.finra.org/FORFshvol20180501.txt 05/01/2018 11:56:26 0.55 1,000 0.00 05/01/2018 12:02:36 0.401 1,654 -0.15 05/01/2018 12:02:36 0.601 846 0.20 05/01/2018 12:02:39 0.27 2,500 -0.33 05/01/2018 12:03:47 0.27 2,154 0.00 05/01/2018 12:03:47 0.401 346 0.13 05/01/2018 12:04:45 0.22 1,660 -0.18 05/01/2018 12:32:42 0.55 100 0.33 05/01/2018 12:36:07 0.51 1,000 -0.04