Georgia Bard's Corner

[Georgia Bard]

Market Pulse

 
 name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 CMCSK  38.76 -3.52  -8.3     25216   38220 999    39.15 38.71  46.31 30.62  9.31 
 SUNW   14.12 +0.44   3.2     19831  583781 240    14.23 14.10  64.65 12.85  9.32 
 CSCO   17.02 +0.23   1.4     14038  515850 172    17.02 16.96  70.00 13.18  9.23 
 INTC   28.45 +0.02   0.1     10088  377732 167    28.58 28.43  75.81 22.25  9.20 
 ORCL   18.21    --   0.0      7570  288846 162    18.23 18.13  46.47 13.00  9.31 
 BRCD   32.64 +0.75   2.4      7250  670691   8    33.18 32.43 133.71 16.75  9.20 
 ERICY   4.51 -0.04  -0.9      6630  174041 281     4.53  4.49  23.43  4.45  9.25 
 MSFT   66.04 -0.02  -0.0      6308  341200  85    66.22 66.00  82.87 40.25  9.23 
 PCLN    8.59 +0.76   9.7      5812  159355 265     8.63  8.52  41.87  1.06  9.29 
 MONI    3.15 +0.10   3.3      4691  250627  87     3.20  3.15  29.12  2.91  9.25 
 WCOM   13.97 +0.13   0.9      4642  376538  23    13.98 13.89  49.96 12.50  9.25 
 JDSU   11.52 +0.21   1.9      4619  214390 115    11.59 11.52 140.50  9.55  9.04 
 DELL   26.02 +0.39   1.5      4415  227312  94    26.05 25.76  54.68 16.25  9.15 
 QCOM   60.29 +2.11   3.6      4321  105678 309    60.46 59.99 107.81 42.75  9.20 
 CIEN   31.81 +0.82   2.6      4260  232021  84    32.00 31.74 151.00 30.25  9.09 
 AMAT   45.05 -0.25  -0.6      3854  155758 147    45.72 43.50  94.50 34.12  9.20 
 JNPR   27.02 +0.37   1.4      3602  135655 166    27.39 27.00 244.50 25.97  1:31 
 RFMD   21.00 +0.48   2.3      2726   71520 281    21.25 21.00  49.97  8.75  8.02 
 PALM    5.57 +0.14   2.6      2586  189030  37     5.61  5.55  67.37  3.91  9.30 
 QLGC   49.06 -0.85  -1.7      2316  117094  98    49.70 48.98 130.25 17.81  9.00 
                                                                                  
  
  
 :=) Gary Swancey