Argentum 47 Inc (ARGQ)

[gemmerling]

True but stock volume has been low this month we need the volume at 10 million plus to see the true direction of the stock. The price has been manipulated in both directions this past month. I expect whenever news is released the price will rise above .01 regardless of where the price starts from. I don't think we can depend on the company to release news based on a chart they don't care about things like that IMO.

Apr 20 2018	0.005	0.0052	0.0002	+4.00%	0.0047	0.0054	2,287,744 
 Apr 19 2018	0.0064	0.005	-0.0014	-21.88%	0.005	0.0064	2,108,416 
 Apr 18 2018	0.0057999	0.0064	-0.00009	-1.39%	0.0057999	0.0064	260,400 
 Apr 17 2018	0.00628	0.00649	0.00029	+4.68%	0.0057999	0.0068	353,765 
 Apr 16 2018	0.0057999	0.0062	0.0004001	+6.90%	0.0057999	0.0064	466,698 
 Apr 13 2018	0.0062	0.0057999	-0.0002	-3.33%	0.0057999	0.0066	1,369,129 
 Apr 12 2018	0.007	0.006	-0.001	-14.29%	0.006	0.0072	842,862 
 Apr 11 2018	0.0067	0.007	0.0001	+1.45%	0.0065	0.0072	474,389 
 Apr 10 2018	0.00605	0.0069	0.0005	+7.81%	0.00605	0.0069	1,096,237 
 Apr 09 2018	0.006	0.0064	0.0004	+6.67%	0.0057	0.0064	838,638 
 Apr 06 2018	0.006	0.006	0.00	+0.00%	0.0055	0.0064	746,703 
 Apr 05 2018	0.006	0.006	0.00	+0.00%	0.006	0.006	55,000 
 Apr 04 2018	0.0052	0.006	0.00	+0.00%	0.005	0.006	2,251,221 
 Apr 03 2018	0.006	0.006	-0.0005	-7.69%	0.006	0.006	10,000