RushNet Inc (RSHN)

[Jronpar]

Date Timestamp Price Volume Tick Direction Change
04/19/2018 13:37:31 0.0003 500,000 0.00
04/19/2018 13:21:56 0.0003 7,800,000 0.00
04/19/2018 13:05:35 0.0003 100,000 -0.00
04/19/2018 11:46:26 0.0004 1,000,000 0.00
04/19/2018 11:24:51 0.0004 350,000 0.00
04/19/2018 11:05:44 0.0004 50,000,000 0.00
04/19/2018 10:43:35 0.0004 4,989,999 0.00
04/19/2018 10:43:34 0.0004 10,000 0.00
04/19/2018 10:43:31 0.0004 5,000,000 0.00
04/19/2018 10:31:06 0.0004 2,700,000 -0.00