InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,618.26
(
-0.29%
)
US TECH 100
18,899.99
(
-0.21%
)
Dow Jones
41,503.10
(
-0.25%
)
Brent Oil
72.41
(
-1.24%
)
Bitcoin
60,371.95
(
0.12%
)
Post# of 25030
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

02opida

Send PM Follow Ignore
Followers 1172
Posts 171799
Boards Moderated 4
Alias Born 12/20/2003

02opida

Member Level

Re: None

Thursday, 04/19/2018 12:17:01 PM

Thursday, April 19, 2018 12:17:01 PM

Post# of 25030
Recent Trades - Last 10 of 11

Time ET Ex Price Change Volume

11:37:59 Q 0.0008 0.0001 10,000
11:31:29 Q 0.0008 0.0001 100,000
11:28:52 Q 0.0008 0.0001 7,144
11:28:52 Q 0.0008 0.0001 2,074,880
11:28:44 Q 0.0008 0.0001 5,096,726
11:28:42 Q 0.0008 0.0001 456,250
10:55:49 Q 0.0008 0.0001 13,000
10:55:21 Q 0.0007 1
10:55:17 Q 0.0007 999,999
09:59:36 Q 0.0008 0.0001 83,750

History.htm

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM

One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM

Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM

Start posting your company's news
Only $200 per official company press release!