InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,618.26
(
-0.29%
)
US TECH 100
19,235.20
(
2.00%
)
Dow Jones
41,503.10
(
-0.25%
)
Brent Oil
73.90
(
2.09%
)
Bitcoin
62,533.98
(
1.40%
)
Post# of 162833
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Jronpar

Send PM Follow Ignore
Followers 52
Posts 3289
Boards Moderated 0
Alias Born 07/21/2005

Jronpar

Re: None

Wednesday, 04/18/2018 3:09:41 PM

Wednesday, April 18, 2018 3:09:41 PM

Post# of 162833
Trade Data
Date Timestamp Price Volume Tick Direction Change
04/18/2018 14:14:26 0.0004 240,000 0.00
04/18/2018 14:14:26 0.0004 240,000 0.00
04/18/2018 13:12:27 0.0004 5,000 0.00
04/18/2018 13:07:42 0.0004 1,000,000 0.00
04/18/2018 11:15:19 0.0004 2,000,000 0.00
04/18/2018 11:05:09 0.0004 2,000,000 0.00
04/18/2018 10:54:40 0.0004 6,540,000 -0.00
04/18/2018 10:53:19 0.0004 5200,000 0.00
04/18/2018 10:46:18 0.0004 1,552,500 0.00
04/18/2018 10:46:09 0.0004 1,447,500 0.00
Delayed
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM

One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM

Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM

Start posting your company's news
Only $200 per official company press release!