Capstone Companies Inc (CAPC)

[ListenToMe]

CHDT(2006/10/13)BIG Accumulation @ .05
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:11:12 9000 0.05 + OTCBB
13:11:12 500 0.05 + OTCBB
13:10:48 1000 0.05 + OTCBB
13:09:27 100000 0.05 + OTCBB
13:06:15 10000 0.05 + OTCBB
13:06:09 55000 0.05 + OTCBB
13:05:48 25000 0.05 + OTCBB
13:05:42 80000 0.0495 - OTCBB
13:04:45 5000 0.05 + OTCBB
13:04:03 1000 0.05 + OTCBB
13:03:15 4400 0.05 + OTCBB
13:00:24 49900 0.05 + OTCBB
12:58:03 10000 0.05 + OTCBB
12:58:03 2901 0.05 + OTCBB
12:56:57 5000 0.05 + OTCBB
12:56:03 500 0.05 + OTCBB
12:51:39 7099 0.05 + OTCBB
12:51:27 7200 0.05 + OTCBB
12:51:24 7200 0.05 + OTCBB
12:49:12 4000 0.05 + OTCBB
12:49:00 7500 0.049 - OTCBB
12:48:33 5000 0.049 - OTCBB
12:47:48 25000 0.05 + OTCBB
12:47:48 12500 0.049 - OTCBB
12:47:48 5000 0.049 - OTCBB
12:47:42 25000 0.049 - OTCBB
12:45:33 15000 0.05 - OTCBB
12:45:27 15000 0.05 - OTCBB
12:39:45 5000 0.05 - OTCBB
12:39:39 5000 0.05 - OTCBB
12:36:06 5000 0.05 - OTCBB
12:32:42 49500 0.051 + OTCBB
12:32:21 16500 0.05 - OTCBB
12:32:18 1240 0.05 - OTCBB
12:29:54 8432 0.051 + OTCBB
12:29:45 81568 0.05 + OTCBB
12:28:33 50000 0.05 + OTCBB
12:28:30 50000 0.049 + OTCBB
12:27:45 5000 0.048 - OTCBB
12:27:45 5000 0.05 OTCBB