OTCBB ALERTS

[ListenToMe]

CHDT(2006/10/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:42:36 10000 0.042 + OTCBB
10:41:06 120000 0.042 + OTCBB
10:40:48 20000 0.042 + OTCBB
10:40:36 25000 0.042 + OTCBB
10:40:36 25000 0.0415 - OTCBB
10:40:33 25000 0.042 + OTCBB
10:40:30 20000 0.042 + OTCBB
10:40:24 20000 0.042 + OTCBB
10:40:24 20000 0.042 + OTCBB
10:40:24 20000 0.042 + OTCBB
10:38:18 9000 0.041 - OTCBB
10:38:15 350 0.042 + OTCBB
10:38:12 9000 0.042 + OTCBB
10:38:12 5000 0.041 - OTCBB
10:38:06 5000 0.042 + OTCBB
10:33:03 90000 0.042 + OTCBB
10:33:00 40000 0.041 - OTCBB
10:31:06 5000 0.041 - OTCBB
10:29:51 50000 0.041 - OTCBB
10:29:42 5000 0.041 - OTCBB
10:29:36 5000 0.0415 - OTCBB
10:25:51 10000 0.042 + OTCBB
10:25:36 10000 0.0405 - OTCBB
10:15:36 30000 0.041 - OTCBB
10:15:15 10000 0.041 - OTCBB
10:11:03 5000 0.041 - OTCBB
10:10:06 50000 0.042 - OTCBB
10:09:33 50000 0.042 - OTCBB
10:09:30 10000 0.042 - OTCBB
10:08:33 50000 0.043 + OTCBB
10:07:33 8000 0.043 + OTCBB
10:06:45 1000 0.043 + OTCBB
10:04:06 18000 0.042 - OTCBB
10:04:03 50000 0.042 - OTCBB
10:03:39 1525 0.043 + OTCBB
10:03:27 1000 0.043 + OTCBB
10:02:42 525 0.043 + OTCBB
10:02:09 5000 0.042 + OTCBB
10:02:03 5000 0.042 + OTCBB
10:00:51 7530 0.042 OTCBB