Georgia Bard's Corner

[Georgia Bard]

Nasdaq Most Up $$$ today ...

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 TESTB 126.61 +4.63   3.8     31125  313659 -71   213.00115.74 640.06  0.01       
 CXIPY  73.85 +1.74   2.4      2776    2896 183    74.00 73.05  80.00 52.87  8.50 
 WEBM   17.30 +1.54   9.8     45847   30063 351    17.70 15.88 194.87 14.37 11.39 
 PLMD   39.15 +1.41   3.7      1700    1290 289    39.45 38.44  61.50 16.37  7.38 
 MDTL   12.45 +1.36  12.3       455     489 175    12.50 11.40  27.87  9.55       
 RECN   28.95 +1.24   4.5      4405    5819 124    29.30 27.25  34.25 13.43 11.39 
 NSEC   12.99 +1.13   9.5        14       0 999    12.99 12.90  16.04  9.79       
 UHAL   21.06 +1.01   5.0        63     128  45    21.06 19.90  24.37 16.25       
 ARGY    8.75 +1.00  12.9       240      33 999     9.13  7.45   8.10  4.50 11.25 
 ESCM   27.70 +1.00   3.7      3314   19209 -49    28.19 26.76  32.14 10.37  0.11 
 CTWS   36.12 +0.98   2.8        29      32 168    36.47 35.11  40.74 27.75  9.41 
 ADLT    4.92 +0.95  23.9       406    2357 -49     5.00  3.85  19.93  3.92 10.19 
 TTWO   17.25 +0.93   5.7     32289   14130 575    18.10 16.92  24.50  8.40 10.54 
 MDSN   25.39 +0.89   3.6        85     150  67    25.39 24.51  27.80 17.50       
 ASBI   13.70 +0.75   5.8        12       7 406    13.70 13.05  14.01  9.87       
 GMRK   32.79 +0.69   2.1        11      87 -63    32.80 32.00  39.99 18.50       
 TRMS   42.73 +0.66   1.6       457    1288   5    42.92 40.52  80.00 23.00       
 ENDO   15.45 +0.65   4.4       651     571 237    15.54 14.72  23.00  5.00       
 WCNX   32.07 +0.62   2.0      1035    5502 -44    32.24 31.50  37.31 17.12 10.25 
 DCTHU   2.87 +0.62  27.6        14      85 -51     2.87  2.75   6.56  1.00       
                                                                                  
  
  
 :=) Gary Swancey