Georgia Bard's Corner

[Georgia Bard]

NAsdaq Most Up % today so far

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 DCTHU   2.87 +0.62  27.6        14      85 -51     2.87  2.75   6.56  1.00       
 DAWKD   2.75 +0.55  25.0        60       5 999     3.11  2.20   2.21  0.40       
 ADLT    4.92 +0.95  23.9       406    2357 -49     5.00  3.85  19.93  3.92 10.19 
 IIIM    2.65 +0.33  14.2       429     886  43     2.65  2.21  20.00  0.70       
 ARGY    8.75 +1.00  12.9       240      33 999     9.13  7.45   8.10  4.50 11.25 
 MDTL   12.45 +1.36  12.3       455     489 175    12.50 11.40  27.87  9.55       
 TIWID   6.00 +0.62  11.5        50       4 999     6.00  5.50  26.00  0.69  8.44 
 ISRL    4.20 +0.43  11.4        16      27  75     4.20  3.85   7.50  3.76       
 UTGI    5.50 +0.55  11.1        37       0 999     5.50  5.00   7.25  4.00       
 ZNGN    2.80 +0.26  10.2        17     133 -62     2.80  2.80  16.37  2.12       
 WEBM   17.30 +1.54   9.8     45947   30063 352    17.70 15.88 194.87 14.37 11.39 
 NSEC   12.99 +1.13   9.5        14       0 999    12.99 12.90  16.04  9.79       
 ANCX    4.25 +0.36   9.3      3635    2041 426     4.31  3.93   8.00  1.62       
 NERX    3.55 +0.30   9.2      1587    5076  -8     3.60  3.21  26.25  3.00       
 VESC    2.13 +0.18   9.2        10     117 -75     2.13  2.13   4.12  1.43       
 TSYS    2.50 +0.19   8.2        94    1258 -78     2.50  2.35  32.25  2.31       
 RADN    5.78 +0.43   8.0       217     379  69     5.78  5.36  18.18  3.62       
 FCGI    8.10 +0.59   7.9       107     749 -58     8.10  7.42  14.15  3.62       
 INGN    4.90 +0.35   7.7        98     576 -50     4.93  4.65  15.50  3.20       
 DTMC    4.60 +0.32   7.5       159     221 113     4.60  4.49   6.25  2.37       
                                                                                  
  
  
 :=) Gary Swancey