Wisdom Homes of America Inc (fka WOFA)

[CMsixfigures]

Wisdom Homes Of America Inc (WOFA)
0.0003 +0.0001 (+50.00%) 03/27/18 [OTHER OTC]
PRICE HISTORY for Tue, Mar 27th, 2018
Set Alerts Watchlist
Barchart offers historical data through Barchart OnDemand. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. For more information, please visit:

Barchart OnDemand: www.barchartondemand.com
Barchart OnDemand (Free Service): www.barchartondemand.com/free
You can also contact Barchart Sales at 866-333-7587 or [e-mail] for more information or additional options about historical market data.

DAILY PRICES
download max download range

12/28/2017
-
03/28/2018
Historical data is available for up to two years prior to today's date.
Time Open High Low Last Change Volume
03/27/18
0.0003
0.0003
0.0003
0.0003
+0.0001
3,550,000
03/26/18
0.0003
0.0003
0.0002
0.0002
-0.0002
200
03/23/18
0.0004
0.0004
0.0003
0.0004
unch
357,500
03/22/18
0.0004
0.0004
0.0004
0.0004
unch
239,200
03/20/18
0.0003
0.0004
0.0003
0.0004
unch
210,000
03/19/18
0.0003
0.0004
0.0003
0.0004
+0.0001
1,926,800
03/16/18
0.0003
0.0003
0.0003
0.0003
unch
2,570,000
03/14/18
0.0003
0.0003
0.0003
0.0003
unch
1,400
03/13/18
0.0003
0.0003
0.0003
0.0003
unch
1,166,500
03/12/18
0.0002
0.0003
0.0002
0.0003
unch
1,004,000
03/08/18
0.0003
0.0004
0.0003
0.0003
unch
6,425,000
03/06/18
0.0003
0.0003
0.0003
0.0003
unch
911,100
03/05/18
0.0003
0.0003
0.0003
0.0003
-0.0001
1,100,000
03/02/18
0.0003
0.0004
0.0003
0.0004
+0.0001
750,000
03/01/18
0.0003
0.0003
0.0003
0.0003
-0.0001
600
02/28/18
0.0003
0.0004
0.0002
0.0004
+0.0001
2,574,800
02/27/18
0.0003
0.0003
0.0002
0.0003
-0.0001
3,813,200
02/26/18
0.0003
0.0004
0.0003
0.0004
+0.0001
1,968,100
02/23/18
0.0003
0.0003
0.0003
0.0003
unch
1,600,000
02/22/18
0.0003
0.0004
0.0003
0.0003
unch
4,714,000
02/21/18
0.0003
0.0003
0.0003
0.0003
unch
14,620,900
02/20/18
0.0003
0.0004
0.0003
0.0003
-0.0001
9,000,100
02/16/18
0.0003
0.0004
0.0003
0.0004
+0.0001
15,675,600
02/15/18
0.0004
0.0004
0.0002
0.0003
-0.0001
18,516,700
02/13/18
0.0005
0.0005
0.0004
0.0004
-0.0001
8,436,000
02/09/18
0.0005
0.0005
0.0005
0.0005
unch
880,500
02/08/18
0.0005
0.0005
0.0005
0.0005
unch
130,000
02/07/18
0.0005
0.0005
0.0004
0.0005
unch
700,500
02/06/18
0.0005
0.0005
0.0005
0.0005
unch
911,200
02/05/18
0.0005
0.0005
0.0004
0.0005
unch
5,407,900
02/02/18
0.0006
0.0006
0.0004
0.0005
-0.0001
2,795,000
02/01/18
0.0004
0.0006
0.0004
0.0006
+0.0001
14,614,000
01/31/18
0.0005
0.0005
0.0004
0.0005
unch
5,056,700
01/30/18
0.0006
0.0006
0.0005
0.0005
-0.0001
2,540,200
01/29/18
0.0006
0.0006
0.0005
0.0006
unch
8,311,900
01/26/18
0.0005
0.0006
0.0005
0.0006
+0.0001
7,783,300
01/25/18
0.0005
0.0005
0.0004
0.0005
unch
9,643,100
01/24/18
0.0005
0.0005
0.0005
0.0005
unch
8,494,900
01/23/18
0.0006
0.0006
0.0005
0.0005
unch
10,888,000
01/22/18
0.0006
0.0006
0.0005
0.0005
-0.0001
6,525,000
01/19/18
0.0006
0.0006
0.0006
0.0006
unch
430,000
01/18/18
0.0006
0.0006
0.0005
0.0006
unch
26,981,300
01/17/18
0.0006
0.0006
0.0006
0.0006
unch
2,280,000
01/16/18
0.0006
0.0007
0.0006
0.0006
unch
1,810,000
01/12/18
0.0005
0.0006
0.0005
0.0006
+0.0001
9,343,000
01/11/18
0.0007
0.0007
0.0005
0.0005
-0.0002
3,891,400
01/10/18
0.0006
0.0007
0.0005
0.0007
+0.0001
7,288,000
01/09/18
0.0006
0.0007
0.0006
0.0006
-0.0001
3,016,700
01/08/18
0.0007
0.0007
0.0005
0.0007
unch
44,919,000
01/05/18
0.0007
0.0007
0.0005
0.0007
unch
26,351,700
01/04/18
0.0007
0.0007
0.0006
0.0007
-0.0001
27,826,300
01/03/18
0.0010
0.0010
0.0007
0.0008
-0.0002
18,399,700
01/02/18
0.0012
0.0012
0.0009
0.0010
-0.0001
30,995,400
12/29/17
0.0013
0.0013
0.0009
0.0011
-0.0002
39,090,000
12/28/17
0.0012
0.0014
0.0011
0.0013
+0.0002
37,377,900
Time Open High Low Last Change Volume